WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.14
Presyo
0.001773 WBNB
TVL
$15,160.19
MKT CAP
$8.3M
5m
0%
1h
-0.05%
4h
1.27%
24h
-2.50%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
243
Telegram price alerts
Pares:
0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
6,775.44
Pinagsama WBNB:
$11.53

AXS/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap V3 ay $1.14. Ang presyo ng AXS ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $242.52. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,255,492.41. Ang kontrata ng liquidity pool ay 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 na may kabuuang halaga na naka-lock (TVL) na $15,160.19. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 ay $15,160.19.

Ang kabuuang transaksyon ng AXS/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $242.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001773, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.14 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20264:46:03 AMsell$0.6217$1.140.00096580.0017730.5445
0x8AD...E63E
0x12...f5a4
05/18/20264:45:57 AMsell$2.04$1.140.0031830.0017741.79
0x8AD...E63E
0xa6...5587
05/18/20264:45:52 AMbuy$9.99$1.140.015530.0017818.72
0xAbb...2303
0x34...88f4
05/18/20263:24:42 AMsell$1.31$1.130.0020480.001771.15
0x8AD...E63E
0xe9...8bc6
05/18/20263:24:37 AMsell$3.15$1.140.0049010.0017712.76
0x311...5B94
0xb1...719e
05/18/20263:24:37 AMbuy$9.99$1.140.015520.0017788.73
0xAbb...2303
0x30...87eb
05/18/20263:08:48 AMsell$0.569$1.140.00088120.0017670.4986
0x8AD...E63E
0xe7...0cf7
05/18/20263:08:47 AMsell$0.7765$1.140.0012020.0017670.6802
0x7AF...195b
0x1b...0d2e
05/18/20263:08:39 AMsell$1.08$1.140.0016810.0017670.9511
0x8AD...E63E
0xbb...32b4
05/18/20263:08:14 AMbuy$10$1.140.015480.0017748.72
0xAbb...2303
0x87...e52a
05/18/20262:41:31 AMsell$0.9425$1.130.0014610.0017630.8286
0x8AD...E63E
0xdf...d1b6
05/18/20262:41:08 AMsell$1.24$1.130.0019360.0017641.09
0x8AD...E63E
0xd5...418c
05/18/20262:41:00 AMbuy$9.99$1.140.01550.001778.75
0xAbb...2303
0xc6...cba2
05/18/20262:15:27 AMsell$1.06$1.140.0016430.0017590.9338
0x8AD...E63E
0xce...cc8a
05/18/20262:15:08 AMbuy$9.99$1.140.015430.0017668.73
0xAbb...2303
0x80...8332
05/18/20262:11:13 AMbuy$10$1.140.015440.0017618.76
0xAbb...2303
0x5b...db47
05/18/20261:01:04 AMsell$0.943$1.130.0014580.001750.8336
0x36d...ecd2
0x9a...0b8d
05/18/20261:00:52 AMbuy$23.39$1.130.036190.00175320.64
0x9A1...89e1
0xa6...c28d
05/18/202612:58:04 AMbuy$9.99$1.120.015470.0017448.86
0xAbb...2303
0xf2...00d4
05/17/202611:55:48 PMbuy$0.4898$1.130.00075510.0017420.4334
0x58f...193c
0xba...1248