- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 4,645.1
- Pinagsama WBNB:
- $16.26
AXS/WBNB price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap V3 ay $2.63. Ang presyo ng AXS ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,081.85. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $19,064,144.35. Ang kontrata ng liquidity pool ay 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 na may kabuuang halaga na naka-lock (TVL) na $23,903.87. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 ay $23,903.87.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $1,081.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.00368, na naitala noong 11:24 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.63 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:52:10 AM | buy | $37.34 | $2.62 | 0.05212 | 0.003658 | 14.24 | 0x71...6000 | |
| 07/17/2025 | 8:52:10 AM | buy | $10.11 | $2.63 | 0.01411 | 0.003673 | 3.84 | 0x8a...41ed | |
| 07/17/2025 | 8:52:10 AM | sell | $100.05 | $2.62 | 0.1396 | 0.00366 | 38.15 | 0x15...3d99 | |
| 07/17/2025 | 8:52:10 AM | buy | $9.8 | $2.63 | 0.01369 | 0.00368 | 3.71 | 0xa9...bc12 | |
| 07/17/2025 | 8:52:09 AM | sell | $10.87 | $2.64 | 0.01518 | 0.003697 | 4.1 | 0xf9...ef72 | |
| 07/17/2025 | 8:52:08 AM | sell | $14.73 | $2.67 | 0.02057 | 0.00373 | 5.51 | 0x3b...76d1 | |
| 07/17/2025 | 8:52:08 AM | sell | $33.92 | $2.66 | 0.04735 | 0.003713 | 12.75 | 0x87...126c | |
| 07/17/2025 | 8:52:08 AM | sell | $2.18 | $2.65 | 0.003052 | 0.003701 | 0.8244 | 0x0a...0462 | |
| 07/17/2025 | 8:52:08 AM | buy | $136.02 | $2.65 | 0.1898 | 0.003708 | 51.2 | 0x0f...ca12 | |
| 07/17/2025 | 8:26:12 AM | buy | $11.34 | $2.62 | 0.01583 | 0.003659 | 4.32 | 0x71...0c88 | |
| 07/17/2025 | 6:33:41 AM | sell | $3.12 | $2.63 | 0.004334 | 0.003647 | 1.18 | 0x7a...e3f8 | |
| 07/17/2025 | 6:33:12 AM | sell | $3.84 | $2.63 | 0.005325 | 0.00365 | 1.45 | 0x0b...e575 | |
| 07/17/2025 | 6:29:35 AM | sell | $4.08 | $2.61 | 0.005701 | 0.003652 | 1.56 | 0x4a...41bd | |
| 07/17/2025 | 6:27:09 AM | sell | $10.69 | $2.61 | 0.01496 | 0.003665 | 4.08 | 0xe4...09aa | |
| 07/17/2025 | 6:27:09 AM | buy | $71.45 | $2.61 | 0.1 | 0.003663 | 27.29 | 0x2c...54ca | |
| 07/17/2025 | 6:27:09 AM | sell | $7.36 | $2.61 | 0.0103 | 0.003659 | 2.81 | 0x0a...73c2 | |
| 07/17/2025 | 6:27:09 AM | sell | $4.65 | $2.61 | 0.006511 | 0.003655 | 1.78 | 0x81...a514 | |
| 07/17/2025 | 6:07:07 AM | buy | $13.14 | $2.59 | 0.01844 | 0.003635 | 5.07 | 0x3e...cdf5 | |
| 07/17/2025 | 4:24:02 AM | buy | $0.0843 | $2.57 | 0.0001187 | 0.003627 | 0.03273 | 0xa0...4076 | |
| 07/17/2025 | 3:27:24 AM | buy | $3.26 | $2.58 | 0.004578 | 0.003625 | 1.26 | 0x80...adff |