- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 4,030.7
- Pinagsama WBNB:
- $18.49
AXS/WBNB price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap V3 ay $3.27. Ang presyo ng AXS ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $4,174.16. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $23,666,310.59. Ang kontrata ng liquidity pool ay 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 na may kabuuang halaga na naka-lock (TVL) na $25,504.36. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 ay $25,504.36.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 230 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 157 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $4,174.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.004917, na naitala noong 11:33 PM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $3.27 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:10:58 PM | sell | $1.31 | $3.27 | 0.00197 | 0.004917 | 0.4008 | 0xed...8870 | |
| 05/13/2025 | 9:23:36 PM | buy | $0.3713 | $3.29 | 0.0005577 | 0.004942 | 0.1128 | 0x0a...4725 | |
| 05/13/2025 | 8:21:30 PM | buy | $7.16 | $3.28 | 0.01076 | 0.004939 | 2.17 | 0x43...68ad | |
| 05/13/2025 | 8:21:27 PM | sell | $11.76 | $3.27 | 0.01767 | 0.004916 | 3.59 | 0x55...95fc | |
| 05/13/2025 | 7:45:09 PM | sell | $0.2007 | $3.28 | 0.0003004 | 0.004921 | 0.06103 | 0x5a...ba24 | |
| 05/13/2025 | 7:45:04 PM | sell | $0.8689 | $3.28 | 0.0013 | 0.004921 | 0.2641 | 0x53...2a91 | |
| 05/13/2025 | 7:33:46 PM | buy | $3.99 | $3.3 | 0.005975 | 0.004945 | 1.2 | 0xeb...37f8 | |
| 05/13/2025 | 6:40:20 PM | sell | $107.75 | $3.32 | 0.1625 | 0.00502 | 32.38 | 0x06...76ae | |
| 05/13/2025 | 6:40:19 PM | sell | $30.62 | $3.36 | 0.0462 | 0.005083 | 9.08 | 0x2f...a7b9 | |
| 05/13/2025 | 6:40:19 PM | sell | $1.56 | $3.37 | 0.002359 | 0.005098 | 0.4627 | 0x73...5614 | |
| 05/13/2025 | 6:40:19 PM | sell | $407.94 | $3.49 | 0.6154 | 0.005272 | 116.73 | 0xf7...87ba | |
| 05/13/2025 | 6:40:19 PM | sell | $1.62 | $3.37 | 0.002453 | 0.005096 | 0.4813 | 0x38...878e | |
| 05/13/2025 | 6:40:19 PM | sell | $4.62 | $3.35 | 0.00698 | 0.005068 | 1.37 | 0xa7...6b18 | |
| 05/13/2025 | 6:40:19 PM | buy | $272.66 | $3.55 | 0.4113 | 0.005359 | 76.75 | 0xb1...352a | |
| 05/13/2025 | 6:40:17 PM | buy | $453.65 | $3.36 | 0.6844 | 0.005079 | 134.73 | 0xda...2eba | |
| 05/13/2025 | 6:40:17 PM | sell | $40.37 | $3.46 | 0.06091 | 0.005232 | 11.64 | 0x72...f99f | |
| 05/13/2025 | 5:20:23 PM | buy | $8.25 | $3.22 | 0.01248 | 0.004887 | 2.55 | 0xa4...f3c5 | |
| 05/13/2025 | 5:19:45 PM | buy | $1.75 | $3.22 | 0.002662 | 0.004883 | 0.5451 | 0xa2...6044 | |
| 05/13/2025 | 5:19:44 PM | buy | $1.66 | $3.22 | 0.00252 | 0.004881 | 0.5164 | 0xdf...74bc | |
| 05/13/2025 | 5:18:33 PM | buy | $7.3 | $3.22 | 0.01106 | 0.004877 | 2.26 | 0x6c...6d39 |