WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$4.58
Presyo
0.00817 WBNB
TVL
$6,520.06
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.09%
24h
-2.01%
Ibahagi
TXNS
44
Mga Bumili
30
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,144.44
Pinagsama WBNB:
$2.27

AXS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap V3 ay $4.58. Ang presyo ng AXS ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,695.74. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,637,051.11. Ang kontrata ng liquidity pool ay 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 na may kabuuang halaga na naka-lock (TVL) na $6,520.07. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 ay $6,520.07.

Ang kabuuang transaksyon ng AXS/WBNB ay 44 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $5,695.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.00817, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.58 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:00:49 PMbuy$0.001618$4.580.0528850.008170.0003531
0xF10...6bFB
0x43...8813
10/05/20249:51:52 PMbuy$0.01472$4.580.000026230.008170.00321
0xba1...b306
0xd0...e22b
10/05/20247:17:13 PMbuy$0.06754$4.590.00012020.008170.01471
0xd2D...dA3F
0x0c...aac6
10/05/20247:06:04 PMbuy$2.8$4.580.0050.0081680.6121
0x214...887d
0x38...989b
10/05/20247:05:52 PMsell$47.2$4.570.084030.00815110.3
0x388...5BF8
0x85...c3f4
10/05/20243:49:01 PMbuy$0.04886$4.610.00008690.0082160.01057
0xF10...6bFB
0xa2...7ec4
10/05/20243:38:49 PMbuy$0.0584$4.620.00010380.0082160.01263
0xF10...6bFB
0xd9...1268
10/05/20243:14:40 PMbuy$0.9643$4.610.0017180.0082150.2091
0xFe8...8B94
0xca...bed2
10/05/20243:14:40 PMbuy$0.6619$4.610.0011790.0082160.1435
0x1bf...9F86
0x09...7536
10/05/20243:14:40 PMbuy$0.7627$4.60.0013590.0082140.1654
0x467...5C73
0x1f...da41
10/05/20243:14:40 PMsell$4.58$4.580.0081750.0081751
0x9FE...6433
0x5a...6b5e
10/05/20242:52:58 PMbuy$0.01972$4.620.000035030.0082190.004263
0xb9a...4425
0x54...9b52
10/05/20241:59:43 PMbuy$2.8$4.60.0050.0082170.6084
0x581...C589
0x54...2e27
10/05/20241:59:22 PMbuy$53.64$4.590.095670.00818711.68
0x595...4241
0xbf...186d
10/05/20241:59:19 PMsell$72.03$4.570.12840.00815615.75
0xD75...0bbb
0x5c...ef1a
10/05/20241:15:58 PMbuy$11.66$4.630.020730.0082292.51
0xbd0...C69d
0x10...a1f3
10/05/20241:15:46 PMsell$2,524.89$5.254.480.009349480.02
0x941...9681
0x6a...ce1f
10/05/20241:15:46 PMbuy$2,521.68$5.284.480.0094476.75
0x941...9681
0x8c...0375
10/05/202412:04:16 PMbuy$0.1213$4.620.00021580.0082330.02621
0xD37...7C49
0x15...a6cc
10/05/202411:57:13 AMbuy$1.23$4.610.0022010.0082320.2673
0xfe0...C9Dd
0x78...8b21