WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-LINK pair

Presyo USD
$4.62
Presyo
0.4102 LINK
TVL
$200.2
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x8f967A889De2725256360af27C9b50D65d8e0D0f
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
Pinagsama AXS:
21.59
Pinagsama LINK:
$8.92

AXS/LINK price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap V3 ay $4.62. Ang presyo ng AXS ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.37. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,665,483.55. Ang kontrata ng liquidity pool ay 0x8f967A889De2725256360af27C9b50D65d8e0D0f na may kabuuang halaga na naka-lock (TVL) na $200.20. Ang AXS/LINK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/LINK na may kontrata na address 0x8f967A889De2725256360af27C9b50D65d8e0D0f ay $200.20.

Ang kabuuang transaksyon ng AXS/LINK ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AXS/LINK pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa LINK ay 0.4102, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.62 ngayon.

AXS-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
10/05/202411:57:58 AMsell$0.1413$4.620.012520.41020.03053
0x000...f95e
0x81...b443
10/05/202411:43:19 AMsell$0.364$4.650.032250.41220.07824
0x198...6139
0xb9...ef6e
10/05/202411:19:46 AMsell$0.05419$4.670.0047960.41390.01158
0x000...41f6
0x19...c9ca
10/04/20242:52:03 PMsell$0.3116$4.570.02830.41550.06811
0x000...Ca92
0xdf...2d49
10/04/202412:24:09 PMsell$0.4963$4.60.04520.41890.1079
0x32E...f648
0x1d...aabc
10/04/20247:38:51 AMsell$0.1852$4.610.016920.42180.04011
0x000...41f6
0x7a...107f
10/03/202410:10:20 PMsell$0.04867$4.490.0045740.42280.01081
0x000...1FAb
0x46...2206
10/01/20245:04:56 AMsell$0.7026$5.170.057770.42570.1357
0x000...257F
0x3e...3ace
09/30/20249:51:59 AMsell$0.2907$5.210.023940.42950.05574
0x000...41f6
0xc1...ddd5
09/30/20248:23:26 AMsell$0.005876$5.250.00048150.43070.001117
0x000...f95e
0x23...c9d0
09/30/20247:49:20 AMsell$0.03795$5.30.0030850.43120.007153
0x000...Ca92
0xb8...ed28
09/30/20247:49:20 AMsell$0.04574$5.30.0037170.43090.008626
0x000...f95e
0xbc...4f9c
09/30/202412:18:11 AMbuy$0.5623$5.460.045090.4380.1029
0x000...f95e
0xa7...63f4
09/29/202411:37:35 PMbuy$0.1515$5.380.012120.4310.02811
0x000...f95e
0x27...4e39
09/29/20244:04:47 PMbuy$0.7256$5.370.05770.42770.1349
0x000...Ca92
0x6e...3f18
09/28/20243:20:26 PMsell$0.5645$5.380.043860.41860.1047
0x000...1FAb
0x34...cb70
09/27/20244:18:43 AMsell$0.3665$5.370.02880.4220.06825
0x000...f95e
0xfc...6a37
09/26/20244:40:52 AMbuy$0.5839$5.180.04840.42970.1126
0x000...1FAb
0x0c...bd16
09/26/20242:47:04 AMbuy$0.1221$5.130.010140.42690.02377
0x000...41f6
0x13...706a
09/25/20249:53:46 PMbuy$0.2402$5.190.019680.42550.04625
0x000...Ca92
0x9a...8c0d