WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-BTCB pair

Presyo USD
$4.64
Presyo
0.00007468 BTCB
TVL
$59.74
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5629249f63C06558b3FdE5c6fecb86608600f36b
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AXS:
6.43
Pinagsama BTCB:
$0.0004828

AXS/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX PancakeSwap V3 ay $4.64. Ang presyo ng AXS ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.22. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,679,477.48. Ang kontrata ng liquidity pool ay 0x5629249f63C06558b3FdE5c6fecb86608600f36b na may kabuuang halaga na naka-lock (TVL) na $59.74. Ang AXS/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/BTCB na may kontrata na address 0x5629249f63C06558b3FdE5c6fecb86608600f36b ay $59.74.

Ang kabuuang transaksyon ng AXS/BTCB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AXS/BTCB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa BTCB ay 0.00007468, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.64 ngayon.

AXS-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/05/202411:55:13 AMsell$0.1131$4.640.0518190.000074680.02435
0x000...Ca92
0xed...813d
10/05/202411:19:46 AMsell$0.001802$4.660.0728980.000074970.0003866
0x000...1FAb
0x14...73e2
10/04/20246:40:33 PMbuy$0.1074$4.670.0517280.000075080.02301
0x581...C589
0xf8...09c8
10/04/20242:26:02 AMbuy$0.2017$4.520.0533080.000074290.04453
0x185...c421
0x9a...e63b
10/03/202411:08:35 PMbuy$0.005002$4.480.0782210.000073760.001114
0x000...41f6
0x70...d32d
10/03/202410:10:20 PMbuy$0.04842$4.470.0679650.000073620.01081
0x000...1FAb
0x46...2206
10/03/20243:38:44 PMsell$0.281$4.440.0546680.000073850.06321
0x127...3D69
0x70...2a5b
10/03/202410:46:09 AMsell$0.2537$4.580.0541630.000075240.05533
0x198...6139
0x5e...08ed
10/02/20242:08:25 PMsell$0.2828$4.70.0546020.000076620.06006
0x000...6Af0
0x7b...8d5b
10/01/202410:24:19 PMbuy$0.133$4.710.0521850.000077390.02823
0x13C...6E17
0x15...e2d5
10/01/202410:52:41 AMbuy$0.1612$5.140.0525220.000080550.03131
0x000...41f6
0x03...fc43
10/01/202412:45:32 AMsell$0.2282$5.090.0535990.000080320.04481
0x01F...703a
0x68...4153
09/30/20244:53:05 PMsell$0.08929$5.150.0514060.000081140.01733
0x000...B06f
0x4b...2688
09/30/20247:49:20 AMbuy$0.0455$5.270.0670450.000081660.008626
0x000...f95e
0xbc...4f9c
09/30/20247:12:14 AMbuy$0.01589$5.260.0624620.00008150.003021
0xc5F...30aE
0x85...6d8b
09/30/20245:44:52 AMsell$0.1885$5.250.0529240.000081530.03586
0x185...c421
0xe5...1bdd
09/30/20245:30:25 AMsell$0.1975$5.320.0530610.000082520.03709
0x127...3D69
0x34...9ec1
09/30/202412:43:04 AMsell$0.09248$5.430.0514160.000083260.01701
0x000...f95e
0xdc...a8d9
09/30/202412:16:02 AMbuy$0.2035$5.460.0531070.000083390.03725
0x037...0760
0x99...6dc2
09/29/20249:32:17 PMbuy$0.04885$5.440.067420.000082760.008965
0x000...1FAb
0xbd...a562