WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXL-USDT pair

Presyo USD
$0.05161
Presyo
0.05161 USDT
TVL
$1,020.28
MKT CAP
$459.4K
5m
0%
1h
-0.57%
4h
-0.57%
24h
-1.29%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
151
Telegram price alerts
Pares:
0xD10612A288Bd5024Db6a47663750996d176130Fe
AXL:
0x8b1f4432F943c465A973FeDC6d7aa50Fc96f1f65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AXL:
9,299.6
Pinagsama USDT:
$540.3

AXL/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AXL token sa DEX PancakeSwap V3 ay $0.05161. Ang presyo ng AXL ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $151.47. Ang kontrata ng AXL token ay 0x8b1f4432F943c465A973FeDC6d7aa50Fc96f1f65 na may market cap na $459,390.33. Ang kontrata ng liquidity pool ay 0xD10612A288Bd5024Db6a47663750996d176130Fe na may kabuuang halaga na naka-lock (TVL) na $1,020.29. Ang AXL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXL/USDT na may kontrata na address 0xD10612A288Bd5024Db6a47663750996d176130Fe ay $1,020.29.

Ang kabuuang transaksyon ng AXL/USDT ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AXL/USDT pool ay may trading volume na $151.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXL sa USDT ay 0.05161, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AXL sa USD ay $0.05161 ngayon.

AXL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/202612:21:35 AMbuy$0.4847$0.051610.48470.051619.39
0xFEE...0ba9
0x54...1fac
09/30/202612:17:09 AMsell$6.02$0.05196.020.0519115.99
0x3E4...17dE
0xfd...e469
09/29/20267:08:36 PMbuy$5.98$0.052175.980.05217114.72
0x3E4...17dE
0x18...2a79
09/29/20265:48:18 PMsell$6.01$0.051916.010.05191115.77
0x3E4...17dE
0xb0...4ee7
09/29/20262:26:19 PMsell$0.572$0.053810.5720.0538110.63
0x999...0515
0xbb...eec4
09/29/20262:26:19 PMbuy$5.97$0.053525.970.05352111.71
0x3E4...17dE
0x81...eda5
09/29/20261:28:08 PMbuy$4$0.0525140.0525176.17
0x0Ba...F738
0xde...e837
09/29/20261:28:06 PMsell$37.83$0.0496537.830.04965762
0xEd2...38D3
0x3e...9558
09/29/20261:28:06 PMbuy$1.81$0.046461.810.0464638.99
0xDe9...9809
0xc6...3f43
09/29/20261:28:07 PMsell$0.215$0.051870.2150.051874.14
0x577...391D
0xa9...870b
09/29/20261:28:06 PMbuy$0.2017$0.046650.20170.046654.32
0x999...0515
0x2c...c62d
09/29/20261:28:07 PMbuy$30.65$0.0516230.650.05162593.84
0x0f0...8280
0xb9...45f3
09/29/20261:28:07 PMbuy$14.85$0.0480914.850.04809308.77
0x19d...A044
0x58...5d21
09/29/20261:28:07 PMsell$1.5$0.052041.50.0520429
0x577...391D
0xa9...870b
09/29/202612:13:59 PMsell$6.01$0.054136.010.05413111.04
0x3E4...17dE
0x1f...efab
09/29/202612:13:59 PMbuy$4.65$0.054554.650.0545585.37
0x85a...e47c
0xa0...747f
09/29/202612:02:42 PMbuy$5.99$0.053595.990.05359111.95
0x3E4...17dE
0x09...7e77
09/29/202612:02:42 PMsell$0.6679$0.053870.66790.0538712.39
0x999...0515
0x30...8a11
09/29/20264:22:16 AMbuy$5.98$0.051165.980.05116116.98
0x3E4...17dE
0x94...f3b6
09/29/20261:08:35 AMsell$6.01$0.052026.010.05202115.54
0x3E4...17dE
0xdf...363c