- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 9,658.84
- Pinagsama WBNB:
- $82.84
AVAX/WBNB price stats sa BNB Chain
Noong Agosto 14, 2025, ang kasalukuyang presyo ng AVAX token sa DEX PancakeSwap V3 ay $24.86. Ang presyo ng AVAX ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $101,543.13. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $49,737,511.16. Ang kontrata ng liquidity pool ay 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 na may kabuuang halaga na naka-lock (TVL) na $311,428.12. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 ay $311,428.12.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 598 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 313 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $101,543.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.02892, na naitala noong 11:12 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $24.86 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:09:42 AM | sell | $570.52 | $24.86 | 0.6635 | 0.02892 | 22.94 | 0x3e...cef2 | |
| 08/14/2025 | 11:03:32 AM | buy | $68.13 | $25.01 | 0.07922 | 0.02909 | 2.72 | 0x7c...ea9f | |
| 08/14/2025 | 10:59:37 AM | sell | $1.19 | $24.87 | 0.001391 | 0.02894 | 0.04807 | 0xc3...cbc6 | |
| 08/14/2025 | 10:58:13 AM | buy | $137.48 | $24.99 | 0.16 | 0.02908 | 5.5 | 0x25...ffd3 | |
| 08/14/2025 | 10:55:22 AM | buy | $103.11 | $24.98 | 0.12 | 0.02907 | 4.12 | 0xc5...b196 | |
| 08/14/2025 | 10:55:13 AM | buy | $120.29 | $24.97 | 0.14 | 0.02906 | 4.81 | 0x5f...c713 | |
| 08/14/2025 | 10:55:01 AM | buy | $111.7 | $24.96 | 0.13 | 0.02905 | 4.47 | 0x66...7b0c | |
| 08/14/2025 | 10:54:43 AM | buy | $103.16 | $24.97 | 0.12 | 0.02904 | 4.13 | 0xbe...da3b | |
| 08/14/2025 | 10:53:49 AM | buy | $137.58 | $24.96 | 0.16 | 0.02903 | 5.51 | 0x7f...69fc | |
| 08/14/2025 | 10:53:19 AM | buy | $94.58 | $24.96 | 0.11 | 0.02902 | 3.78 | 0x76...69c8 | |
| 08/14/2025 | 10:53:10 AM | buy | $171.98 | $24.95 | 0.2 | 0.02901 | 6.89 | 0x98...f860 | |
| 08/14/2025 | 10:53:07 AM | buy | $137.58 | $24.94 | 0.16 | 0.029 | 5.51 | 0xa1...46da | |
| 08/14/2025 | 10:52:25 AM | buy | $103.26 | $24.95 | 0.12 | 0.02899 | 4.13 | 0x54...ead9 | |
| 08/14/2025 | 10:52:22 AM | buy | $103.33 | $24.96 | 0.12 | 0.02898 | 4.13 | 0x73...f149 | |
| 08/14/2025 | 10:52:07 AM | buy | $181 | $24.97 | 0.21 | 0.02897 | 7.24 | 0x73...4d2a | |
| 08/14/2025 | 10:51:49 AM | buy | $94.81 | $24.96 | 0.11 | 0.02896 | 3.79 | 0xae...d191 | |
| 08/14/2025 | 10:51:40 AM | buy | $137.91 | $24.95 | 0.16 | 0.02895 | 5.52 | 0x3a...0b87 | |
| 08/14/2025 | 10:51:22 AM | buy | $137.91 | $24.95 | 0.16 | 0.02894 | 5.52 | 0x9f...c3fc | |
| 08/14/2025 | 10:51:10 AM | buy | $112.05 | $24.94 | 0.13 | 0.02893 | 4.49 | 0x6a...d0d3 | |
| 08/14/2025 | 10:49:05 AM | buy | $102.38 | $24.96 | 0.1185 | 0.02892 | 4.1 | 0x60...5b01 |