WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$6.74
Presyo
0.01182 WBNB
TVL
$104,277.21
MKT CAP
$13.5M
5m
-0.28%
1h
-0.72%
4h
-0.32%
24h
7.47%
Ibahagi
TXNS
877
Mga Bumili
500
Mga Nagbenta
377
Dami
32K
Telegram price alerts
Pares:
0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
12,484.58
Pinagsama WBNB:
$35.22

AVAX/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng AVAX token sa DEX PancakeSwap V3 ay $6.74. Ang presyo ng AVAX ay pataas 7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $32,196.05. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $13,488,002.17. Ang kontrata ng liquidity pool ay 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 na may kabuuang halaga na naka-lock (TVL) na $104,277.21. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 ay $104,277.21.

Ang kabuuang transaksyon ng AVAX/WBNB ay 877 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 377 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $32,196.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01182, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.74 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20263:06:58 AMsell$38.46$6.740.067460.011825.7
0x3ED...27EB
0xa1...588c
07/26/20263:06:08 AMsell$32.38$6.740.056790.011834.79
0x49E...D340
0x74...e3ff
07/26/20263:06:01 AMsell$46.35$6.750.08130.011846.86
0x49E...D340
0x87...963e
07/26/20263:05:00 AMsell$33.09$6.750.058020.011854.89
0x49E...D340
0x80...e3d4
07/26/20263:05:01 AMsell$32.42$6.750.056850.011844.79
0x49E...D340
0x74...ed7c
07/26/20263:03:25 AMsell$43.31$6.760.075950.011856.4
0x49E...D340
0x1b...4882
07/26/20263:03:25 AMsell$29.39$6.760.051540.011864.34
0x49E...D340
0x89...16e4
07/26/20262:52:16 AMbuy$1.36$6.790.0023850.011920.2
0x49E...D340
0xe8...58f4
07/26/20262:52:16 AMbuy$34.15$6.790.059910.011925.02
0x4Aa...F95F
0xe9...dfab
07/26/20262:51:32 AMbuy$28.74$6.790.050420.011914.23
0x249...10DB
0xcf...ffb7
07/26/20262:48:17 AMbuy$23.91$6.790.041950.011913.52
0xE8e...01D5
0x29...91e3
07/26/20262:37:56 AMsell$44.59$6.750.078230.011856.59
0x49E...D340
0x18...9f05
07/26/20262:37:51 AMsell$32.76$6.760.05750.011864.84
0x49E...D340
0x61...2a85
07/26/20262:33:37 AMbuy$0.789$6.790.0013840.011920.1161
0x79C...E5B2
0xdb...713c
07/26/20262:32:29 AMbuy$19.99$6.790.03510.011922.94
0x900...9d04
0x9b...fa66
07/26/20262:01:35 AMsell$65.85$6.760.11540.011869.73
0x7Bc...333e
0x14...39f6
07/26/20261:58:14 AMsell$29.7$6.760.05210.011874.38
0x49E...D340
0xb4...a185
07/26/20261:58:08 AMsell$29.72$6.770.052130.011884.38
0x49E...D340
0xa7...db95
07/26/20261:57:47 AMsell$29.73$6.770.052150.011884.38
0x49E...D340
0x93...56a9
07/26/20261:52:51 AMbuy$23.25$6.80.040790.011943.41
0x637...Dd67
0x97...5462