WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$28.11
Presyo
0.02911 WBNB
TVL
$403,303.5
MKT CAP
$56.2M
5m
0%
1h
0.08%
4h
0.31%
24h
0.19%
Ibahagi
TXNS
486
Mga Bumili
224
Mga Nagbenta
262
Dami
133K
Telegram price alerts
Pares:
0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
10,434.72
Pinagsama WBNB:
$113.84

AVAX/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AVAX token sa DEX PancakeSwap V3 ay $28.11. Ang presyo ng AVAX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $132,893.30. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $56,228,748.12. Ang kontrata ng liquidity pool ay 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 na may kabuuang halaga na naka-lock (TVL) na $403,303.51. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 ay $403,303.51.

Ang kabuuang transaksyon ng AVAX/WBNB ay 486 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 262 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $132,893.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.02911, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $28.11 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202510:54:02 AMsell$0.8596$28.110.00089010.029110.03057
0x795...1ad9
0x21...f8e8
09/28/202510:50:41 AMsell$204.69$27.980.2130.029127.31
0xb65...1ec2
0xd0...2e3c
09/28/202510:50:41 AMsell$150.8$27.970.15690.029115.39
0xAcF...b6bA
0x94...4535
09/28/202510:47:16 AMsell$229.59$28.130.23780.029148.16
0xb65...1ec2
0xca...bee5
09/28/202510:46:31 AMsell$116.95$28.140.12110.029154.15
0xAcF...b6bA
0x90...2bb8
09/28/202510:46:31 AMsell$170.43$28.140.17650.029166.05
0xb65...1ec2
0x87...0a26
09/28/202510:41:28 AMbuy$123.73$28.140.12880.029314.39
0x6C7...d471
0x90...acff
09/28/202510:41:05 AMbuy$218.26$28.130.22730.02937.75
0xb65...1ec2
0x5b...082e
09/28/202510:29:21 AMsell$39.91$28.120.041350.029141.41
0xF17...f9a3
0x2a...df10
09/28/202510:20:03 AMsell$159.7$280.16630.029165.7
0xb65...1ec2
0xe8...3a9b
09/28/202510:20:04 AMsell$105.5$27.990.10980.029153.76
0xAcF...b6bA
0xed...ca68
09/28/202510:19:57 AMsell$122.11$28.010.12710.029174.35
0xb65...1ec2
0xef...f943
09/28/202510:19:47 AMsell$136.28$28.010.14190.029174.86
0xb65...1ec2
0x5e...b4ee
09/28/202510:19:26 AMsell$120.97$28.020.12590.029184.31
0xb65...1ec2
0xe7...73fb
09/28/202510:17:56 AMbuy$172.09$28.160.17920.029336.11
0x341...7171
0xac...37a5
09/28/202510:17:34 AMsell$172.09$28.020.17920.029186.14
0x341...7171
0x28...130d
09/28/202510:17:30 AMsell$133.67$28.030.13920.029194.76
0xb65...1ec2
0x71...43a7
09/28/202510:08:03 AMsell$108.35$28.180.11220.02923.84
0xAcF...b6bA
0x69...d696
09/28/202510:08:02 AMsell$228.41$28.190.23660.029218.1
0x595...4241
0xa9...229d
09/28/202510:08:02 AMsell$278.08$28.20.28810.029229.85
0xb65...1ec2
0xc1...0165