WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-USDT pair

Presyo USD
$0.1595
Presyo
0.1595 USDT
TVL
$91,320.62
MKT CAP
$673.4K
5m
-0.60%
1h
-0.41%
4h
-3.66%
24h
-8.85%
Ibahagi
TXNS
192
Mga Bumili
78
Mga Nagbenta
114
Dami
6K
Telegram price alerts
Pares:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AVA:
272,319.97
Pinagsama USDT:
$47,876.34

AVA/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng AVA token sa DEX PancakeSwap V3 ay $0.1595. Ang presyo ng AVA ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $6,357.33. Ang kontrata ng AVA token ay 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 na may market cap na $673,359.37. Ang kontrata ng liquidity pool ay 0x47eEc63A190fBCdc11328341c96543435d8559bC na may kabuuang halaga na naka-lock (TVL) na $91,320.63. Ang AVA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/USDT na may kontrata na address 0x47eEc63A190fBCdc11328341c96543435d8559bC ay $91,320.63.

Ang kabuuang transaksyon ng AVA/USDT ay 192 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 114 ang mga sales transactions.

Ang AVA/USDT pool ay may trading volume na $6,357.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa USDT ay 0.1595, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.1595 ngayon.

AVA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20262:59:37 AMsell$31.4$0.159531.40.1595196.83
0x2D9...83c8
0x4b...bbc0
09/07/20262:57:11 AMsell$38.04$0.1638.040.16237.79
0x2D9...83c8
0xc5...8c86
09/07/20262:55:11 AMsell$12.64$0.160512.640.160578.8
0x2D9...83c8
0xdd...89b0
09/07/20262:56:22 AMsell$16.69$0.160316.690.1603104.11
0x2D9...83c8
0x62...b108
09/07/20262:58:26 AMsell$25.51$0.159725.510.1597159.71
0x2D9...83c8
0x0e...817d
09/07/20262:56:28 AMsell$20.56$0.160220.560.1602128.31
0x2D9...83c8
0x29...b4b4
09/07/20262:52:15 AMsell$25.4$0.160625.40.1606158.13
0x2D9...83c8
0xd8...3bec
09/07/20262:52:11 AMsell$32.3$0.160832.30.1608200.79
0x2D9...83c8
0x35...9a04
09/07/20262:39:52 AMbuy$32$0.1616320.1616197.97
0x2D9...83c8
0xa0...f042
09/07/20262:39:48 AMbuy$25.2$0.161425.20.1614156.13
0x2D9...83c8
0x0a...52d5
09/07/20262:39:37 AMbuy$21.07$0.161221.070.1612130.67
0x2D9...83c8
0x57...8932
09/07/20262:39:07 AMbuy$37.9$0.16137.90.161235.39
0x2D9...83c8
0x89...4b5d
09/07/20262:09:21 AMbuy$25.2$0.160625.20.1606156.9
0x2D9...83c8
0xc6...5989
09/07/20262:05:59 AMbuy$25.46$0.160425.460.1604158.66
0x2D9...83c8
0xb5...8724
09/07/20262:05:02 AMbuy$18.15$0.160318.150.1603113.24
0x2D9...83c8
0x9d...65a9
09/07/20262:04:58 AMbuy$9.99$0.16019.990.160162.38
0x2D9...83c8
0xfc...f8ad
09/07/20262:04:46 AMbuy$21.49$0.1621.490.16134.31
0x2D9...83c8
0xf2...17e7
09/07/20261:39:09 AMbuy$0.1921$0.15990.19210.15991.2
0xBDb...f0d1
0x97...871b
09/07/20261:38:23 AMsell$18.13$0.159218.130.1592113.87
0x2D9...83c8
0x3c...e1bf
09/07/20261:37:11 AMsell$25.46$0.159425.460.1594159.71
0x2D9...83c8
0xa2...f3d3