WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-USDT pair

Presyo USD
$0.1791
Presyo
0.1791 USDT
TVL
$95,892.05
MKT CAP
$757.7K
5m
0%
1h
0.36%
4h
-1.03%
24h
2.32%
Ibahagi
TXNS
330
Mga Bumili
149
Mga Nagbenta
181
Dami
8K
Telegram price alerts
Pares:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AVA:
256,298.26
Pinagsama USDT:
$49,971.83

AVA/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng AVA token sa DEX PancakeSwap V3 ay $0.1791. Ang presyo ng AVA ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $7,828.12. Ang kontrata ng AVA token ay 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 na may market cap na $757,722.39. Ang kontrata ng liquidity pool ay 0x47eEc63A190fBCdc11328341c96543435d8559bC na may kabuuang halaga na naka-lock (TVL) na $95,892.05. Ang AVA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/USDT na may kontrata na address 0x47eEc63A190fBCdc11328341c96543435d8559bC ay $95,892.05.

Ang kabuuang transaksyon ng AVA/USDT ay 330 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 181 ang mga sales transactions.

Ang AVA/USDT pool ay may trading volume na $7,828.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa USDT ay 0.1791, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.1791 ngayon.

AVA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/202611:21:41 AMbuy$22.01$0.179122.010.1791122.85
0x2D9...83c8
0xad...3c9d
07/05/202611:00:01 AMbuy$10.02$0.17910.020.17956.01
0x2D9...83c8
0x7b...6ec3
07/05/202611:00:00 AMbuy$19.34$0.178919.340.1789108.09
0x2D9...83c8
0xa8...af55
07/05/202610:39:11 AMbuy$39.59$0.178639.590.1786221.57
0x2D9...83c8
0x2f...525e
07/05/202610:34:08 AMbuy$0.0716$0.17850.07160.17850.4011
0xaB1...E2bA
0x2c...a576
07/05/20269:43:01 AMsell$129.98$0.1781129.980.1781729.6
0x200...d4C0
0x42...2533
07/05/20269:36:14 AMsell$10.86$0.178710.860.178760.8
0x909...1421
0xb4...4701
07/05/20269:32:25 AMbuy$0.08123$0.17960.081230.17960.4521
0xaB1...E2bA
0x8c...0ae0
07/05/20269:31:39 AMsell$24.09$0.178824.090.1788134.71
0x3Ff...b454
0x7e...a809
07/05/20269:31:37 AMsell$10.77$0.178910.770.178960.22
0xC95...d865
0x60...2c32
07/05/20269:30:30 AMsell$24.01$0.179124.010.1791134.04
0x947...e1B3
0xcd...f8d3
07/05/20269:02:01 AMsell$11.64$0.179211.640.179264.97
0x53E...31A9
0xd2...4ef9
07/05/20268:56:01 AMsell$11.01$0.179311.010.179361.4
0x823...2fc0
0x55...0da9
07/05/20268:55:53 AMsell$20.3$0.179520.30.1795113.1
0xBdc...9023
0x72...cd05
07/05/20268:40:00 AMsell$57.71$0.179857.710.1798320.94
0x0f0...8280
0xaa...8214
07/05/20268:36:18 AMsell$57.91$0.180257.910.1802321.24
0x7C4...e2F3
0xc8...f99f
07/05/20268:22:14 AMsell$57.64$0.180757.640.1807318.89
0x0f0...8280
0x66...55a9
07/05/20268:09:24 AMsell$12.83$0.18112.830.18170.91
0x2D9...83c8
0xf9...eb4a
07/05/20268:08:38 AMsell$24.77$0.181124.770.1811136.74
0x2D9...83c8
0xa7...ec28
07/05/20268:04:18 AMsell$16.16$0.181316.160.181389.14
0x2D9...83c8
0xd8...3059