WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.002704
Presyo
0.002704 USDT
TVL
$46,219.95
MKT CAP
$2.7M
5m
3.20%
1h
-8.10%
4h
75.98%
24h
82.67%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xc10eD69144E65C987Ab0F276F33159E5BA4c831F
ASTEROID:
0x248918D672E5523F9d64C0f3D4511513D7397777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
4.07M
Pinagsama USDT:
$35,204.14

ASTEROID/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap V3 ay $0.002704. Ang presyo ng ASTEROID ay pataas 82.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6887 trades na may dami ng kalakalan na $1,164,501.37. Ang kontrata ng ASTEROID token ay 0x248918D672E5523F9d64C0f3D4511513D7397777 na may market cap na $2,704,737.54. Ang kontrata ng liquidity pool ay 0xc10eD69144E65C987Ab0F276F33159E5BA4c831F na may kabuuang halaga na naka-lock (TVL) na $46,219.96. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xc10eD69144E65C987Ab0F276F33159E5BA4c831F ay $46,219.96.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 6887 sa nakaraang 24 na oras, kung saan 3863 ang mga buy transactions, at 3024 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $1,164,501.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.002704, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.002704 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20265:30:43 PMsell$8.59$0.0027048.590.0027043,176.01
0x433...6Ef9
0xde...ce00
08/01/20265:30:15 PMbuy$56.55$0.00275756.550.00275720,508.76
0xa67...3FBb
0xa1...b525
08/01/20265:30:15 PMsell$2.7$0.0027052.70.0027051,000
0x897...DD69
0x8a...5846
08/01/20265:30:11 PMbuy$49.75$0.00275149.750.00275118,079.56
0x22E...255D
0xcb...20d4
08/01/20265:29:48 PMsell$325.67$0.002711325.670.002711120,106.35
0x429...7e72
0x37...7334
08/01/20265:29:46 PMbuy$1.41$0.0027841.410.002784506.7
0x499...3194
0xa2...b775
08/01/20265:29:36 PMbuy$885.73$0.002736885.730.002736323,676.91
0x435...D2bd
0x9b...4f85
08/01/20265:29:31 PMbuy$67.31$0.00268567.310.00268525,069.96
0xa67...3FBb
0x95...8328
08/01/20265:29:29 PMsell$531.35$0.002656531.350.002656200,000
0xE35...10f2
0x0f...a651
08/01/20265:29:18 PMbuy$344.79$0.0026344.790.0026132,597.77
0x435...D2bd
0x20...d65e
08/01/20265:29:18 PMbuy$413.73$0.002672413.730.002672154,820.2
0x435...D2bd
0x20...d65e
08/01/20265:29:18 PMbuy$344.78$0.002633344.780.002633130,908.7
0x435...D2bd
0x20...d65e
08/01/20265:29:18 PMbuy$413.73$0.002717413.730.002717152,249.91
0x435...D2bd
0x20...d65e
08/01/20265:29:14 PMbuy$49.57$0.00258149.580.00258119,206.59
0xFe1...58E0
0x84...b3e2
08/01/20265:29:10 PMbuy$99.2$0.00257499.20.00257438,537.46
0xabb...cd10
0x86...ccca
08/01/20265:29:04 PMsell$511.14$0.002535511.140.002535201,570.98
0x093...5E4a
0xd6...045f
08/01/20265:29:04 PMbuy$72.41$0.00256672.410.00256628,221.78
0x999...0515
0x19...ff04
08/01/20265:29:03 PMbuy$21.96$0.00261121.960.0026118,411.18
0x175...c7D7
0x72...7c07
08/01/20265:29:00 PMbuy$9.87$0.0026099.870.0026093,785.98
0xa67...3FBb
0x2a...2391
08/01/20265:28:58 PMsell$269.52$0.00257269.520.00257104,866.44
0x2f1...A038
0xbf...5644