WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0006947
Presyo
0.0006947 USDT
TVL
$11,985.59
MKT CAP
$694.8K
5m
0.34%
1h
-2.79%
4h
-5.77%
24h
-6.52%
Ibahagi
TXNS
460
Mga Bumili
243
Mga Nagbenta
217
Dami
10K
Telegram price alerts
Pares:
0x33f62721641fD3eA2f76a87A31285F3be2107c9a
ASTEROID:
0x330990DaE53BCa4C5811C5362B44C33a47db7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
2.72M
Pinagsama USDT:
$10,093.38

ASTEROID/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap V3 ay $0.0006947. Ang presyo ng ASTEROID ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $10,458.24. Ang kontrata ng ASTEROID token ay 0x330990DaE53BCa4C5811C5362B44C33a47db7777 na may market cap na $694,772.29. Ang kontrata ng liquidity pool ay 0x33f62721641fD3eA2f76a87A31285F3be2107c9a na may kabuuang halaga na naka-lock (TVL) na $11,985.60. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x33f62721641fD3eA2f76a87A31285F3be2107c9a ay $11,985.60.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 460 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 217 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $10,458.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0006947, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0006947 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20262:26:48 PMbuy$4.83$0.00069384.830.00069386,961.35
0xCfB...76c4
0x4a...7010
08/25/20262:26:49 PMbuy$6.97$0.00069476.970.000694710,038.19
0xfC6...8Db8
0xf2...3cf4
08/25/20262:24:44 PMbuy$6.97$0.0006936.970.00069310,058.58
0xfC6...8Db8
0xdf...be0e
08/25/20262:23:30 PMbuy$1.38$0.00069241.380.00069241,993.63
0x130...a912
0x8f...5887
08/25/20262:19:17 PMsell$3.86$0.00067883.860.00067885,693.22
0x433...5E7D
0x14...ff7b
08/25/20262:18:36 PMsell$68.11$0.00068468.110.00068499,572.61
0x433...f5AC
0x07...e91f
08/25/20262:08:25 PMsell$2.23$0.00068922.230.00068923,246.6
0x433...83d9
0x7f...89df
08/25/20262:00:23 PMbuy$6.94$0.00070296.940.00070299,878.03
0x9c1...67F4
0xec...08fc
08/25/20261:59:08 PMbuy$6.93$0.00070186.930.00070189,882.6
0xEdc...35e7
0x00...fb1b
08/25/20261:56:11 PMsell$0.6832$0.00068740.68320.0006874993.82
0x999...0515
0xd8...2ff0
08/25/20261:53:01 PMbuy$3.6$0.00070123.60.00070125,139.36
0x058...e2fF
0xbb...cfb2
08/25/20261:48:57 PMbuy$6.92$0.00070086.920.00070089,886.56
0xfC6...8Db8
0x8e...1a19
08/25/20261:45:40 PMsell$98.44$0.000693698.440.0006936141,931.58
0x433...c62f
0x93...f86c
08/25/20261:40:24 PMsell$0.3913$0.0007010.39130.000701558.26
0x999...0515
0xc5...1262
08/25/20261:40:24 PMsell$0.6085$0.0007010.60850.000701867.94
0x999...0515
0x06...5ec3
08/25/20261:37:40 PMbuy$0.995$0.00071520.9950.00071521,391.1
0x999...0515
0x1a...9691
08/25/20261:36:30 PMbuy$0.6159$0.00071510.61590.0007151861.31
0x999...0515
0x59...84d0
08/25/20261:25:21 PMbuy$5.38$0.00071475.380.00071477,532.09
0xadA...F7CB
0xe6...78a6
08/25/20261:21:27 PMsell$8$0.000700680.000700611,418.31
0x3cb...F026
0xd6...67e5
08/25/20261:20:35 PMbuy$1.15$0.00071541.150.00071541,609.61
0x999...0515
0x14...bc02