WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.006168
Presyo
0.006168 USDT
TVL
$192,794.29
MKT CAP
$6.2M
5m
-3.41%
1h
-15.50%
4h
-31.77%
24h
23.18%
Ibahagi
TXNS
28K
Mga Bumili
16K
Mga Nagbenta
12K
Dami
5M
Telegram price alerts
Pares:
0x33f62721641fD3eA2f76a87A31285F3be2107c9a
ASTEROID:
0x330990DaE53BCa4C5811C5362B44C33a47db7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTEROID:
19.38M
Pinagsama USDT:
$73,258.58

ASTEROID/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PancakeSwap V3 ay $0.006168. Ang presyo ng ASTEROID ay pataas 23.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28291 trades na may dami ng kalakalan na $4,854,773.18. Ang kontrata ng ASTEROID token ay 0x330990DaE53BCa4C5811C5362B44C33a47db7777 na may market cap na $6,168,133.32. Ang kontrata ng liquidity pool ay 0x33f62721641fD3eA2f76a87A31285F3be2107c9a na may kabuuang halaga na naka-lock (TVL) na $192,794.29. Ang ASTEROID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x33f62721641fD3eA2f76a87A31285F3be2107c9a ay $192,794.29.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 28291 sa nakaraang 24 na oras, kung saan 15911 ang mga buy transactions, at 12380 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $4,854,773.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.006168, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.006168 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20269:23:15 AMsell$11.32$0.00616811.320.0061681,835.71
0x433...Ec26
0x91...90aa
08/01/20269:23:13 AMsell$415.3$0.006174415.30.00617467,265.39
0x433...7B5F
0x6a...9a27
08/01/20269:23:05 AMbuy$19.85$0.00638519.850.0063853,109.24
0x73b...5d5b
0x37...20e2
08/01/20269:23:06 AMsell$2,756.3$0.0062192,756.30.006219443,195.18
0x433...9Fb1
0x6f...194b
08/01/20269:22:32 AMsell$822.81$0.006269822.810.006269131,237.15
0x58E...BD73
0x9f...c3c3
08/01/20269:22:30 AMsell$226.54$0.006284226.540.00628436,046.69
0xdD9...0780
0x6b...fbe4
08/01/20269:22:23 AMsell$8.37$0.0062888.370.0062881,331.48
0xF2A...fbDd
0x03...0a45
08/01/20269:22:21 AMsell$96.65$0.00628996.650.00628915,367.23
0x00B...cdA1
0x8a...229d
08/01/20269:22:19 AMsell$4.43$0.0062914.430.006291705.76
0xa8e...8345
0x76...0fcf
08/01/20269:22:13 AMsell$585.37$0.006299585.370.00629992,923.8
0xdD9...0780
0x80...55f3
08/01/20269:22:09 AMsell$84.8$0.00630984.80.00630913,442.3
0x758...9B74
0xaa...3584
08/01/20269:22:07 AMbuy$2.34$0.0064382.340.006438363.67
0x9e4...625F
0x65...793b
08/01/20269:22:07 AMbuy$2.34$0.0064382.340.006438363.64
0x9e4...625F
0x65...793b
08/01/20269:22:02 AMsell$304.37$0.006314304.370.00631448,201.39
0x433...3C3B
0x81...8c07
08/01/20269:22:01 AMsell$356.65$0.006324356.650.00632456,396.92
0x433...d995
0xc5...42fd
08/01/20269:22:00 AMsell$633.99$0.006338633.990.006338100,025.4
0xeD8...8506
0x9b...0196
08/01/20269:21:31 AMsell$371.63$0.006352371.630.00635258,500
0x6cE...8Ef1
0x5b...b8a7
08/01/20269:21:15 AMbuy$2.92$0.0064872.920.006487451.24
0x56c...8a8B
0x10...7998
08/01/20269:21:12 AMsell$197.04$0.00637197.040.0063730,928.63
0x433...FA00
0xd5...dca6
08/01/20269:21:14 AMsell$348.8$0.006363348.80.00636354,817.43
0x433...187E
0x41...df2e