WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.6575
Presyo
0.001047 WBNB
TVL
$20,976.93
MKT CAP
$5.26B
5m
-0.11%
1h
-0.16%
4h
0.67%
24h
3.11%
Ibahagi
TXNS
778
Mga Bumili
370
Mga Nagbenta
408
Dami
11K
Telegram price alerts
Pares:
0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
26,889.29
Pinagsama WBNB:
$5.24

ASTER/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.6575. Ang presyo ng ASTER ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $10,863.72. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,260,168,133.70. Ang kontrata ng liquidity pool ay 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 na may kabuuang halaga na naka-lock (TVL) na $20,976.94. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 ay $20,976.94.

Ang kabuuang transaksyon ng ASTER/WBNB ay 778 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 408 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $10,863.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001047, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6575 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20264:44:19 AMsell$2.6$0.65750.0041550.0010473.96
0x04d...DB53
0x65...84d6
04/29/20264:44:18 AMsell$2.8$0.65750.004460.0010474.25
0x03B...8A0E
0x19...6942
04/29/20264:44:17 AMsell$3.24$0.65760.0051680.0010474.93
0x005...A516
0x2e...fd2e
04/29/20264:44:17 AMsell$3.24$0.65750.0051680.0010474.93
0xf14...3B5e
0x07...9c49
04/29/20264:44:09 AMsell$2$0.65750.0031970.0010473.05
0xCFa...1d7F
0x78...7534
04/29/20264:44:09 AMsell$2$0.65750.0031970.0010473.05
0x973...9A11
0x5d...6824
04/29/20264:43:28 AMsell$20.62$0.65810.032820.00104731.33
0x13C...091e
0x37...bc87
04/29/20264:42:23 AMsell$9.38$0.65820.014930.00104714.25
0xc9c...87c4
0x97...ffea
04/29/20264:42:17 AMsell$18.05$0.65840.028730.00104827.41
0xec8...bC32
0xa7...edc6
04/29/20264:38:56 AMbuy$1.05$0.65820.0016780.0010491.59
0x7AF...195b
0xbf...5e91
04/29/20264:33:02 AMsell$38.77$0.65720.061880.00104859
0xABc...3e9A
0x67...38b3
04/29/20264:32:52 AMsell$3.44$0.65720.0054980.0010495.24
0x973...9A11
0x16...f8cd
04/29/20264:32:40 AMsell$3.64$0.65420.0058510.0010495.57
0x528...6e1d
0x6a...7b3f
04/29/20264:32:40 AMsell$3.64$0.65420.0058510.0010495.57
0x5aB...8928
0x24...3b05
04/29/20264:32:39 AMsell$3.92$0.65430.0062970.0010496
0x4d8...f2c0
0xc8...620a
04/29/20264:31:20 AMsell$0.7888$0.65670.001260.0010491.2
0x4E8...3866
0x18...2b92
04/29/20264:31:19 AMsell$13.07$0.6570.020880.00104919.89
0x237...FD78
0x16...9445
04/29/20264:31:18 AMsell$9.96$0.65710.015920.00104915.16
0x764...Dc45
0xc4...77ac
04/29/20264:31:14 AMsell$2.98$0.65710.0047770.001054.54
0xb45...C543
0xe2...bb74
04/29/20264:30:40 AMsell$16.45$0.65750.026270.0010525.01
0x2dE...52b8
0x90...0428