WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.7206
Presyo
0.001112 WBNB
TVL
$1.88M
MKT CAP
$5.77B
5m
0.49%
1h
-0.99%
4h
-1.95%
24h
-0.75%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
1.72M
Pinagsama WBNB:
$995.84

ASTER/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.7206. Ang presyo ng ASTER ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2716 trades na may dami ng kalakalan na $1,375,679.29. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,765,147,771.53. Ang kontrata ng liquidity pool ay 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD na may kabuuang halaga na naka-lock (TVL) na $1,881,593.24. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD ay $1,881,593.24.

Ang kabuuang transaksyon ng ASTER/WBNB ay 2716 sa nakaraang 24 na oras, kung saan 1330 ang mga buy transactions, at 1386 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $1,375,679.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001112, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.7206 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20265:37:15 PMbuy$32.06$0.72060.04950.00111244.49
0x06A...482C
0x1b...0da7
03/05/20265:32:58 PMsell$500.36$0.71710.77270.001107697.75
0x188...9245
0xf7...4143
03/05/20265:32:59 PMsell$1,000.57$0.71681.540.0011071,395.84
0xe16...20f0
0x1c...80b6
03/05/20265:32:58 PMsell$500.42$0.71690.77280.001107697.94
0xCC5...967E
0x1f...38f4
03/05/20265:32:52 PMsell$323.77$0.7170.50010.001107451.54
0x7C4...e2F3
0x78...49d6
03/05/20265:27:59 PMsell$9.06$0.71930.013950.00110712.59
0x796...eaB0
0xfa...a011
03/05/20265:27:42 PMsell$64.92$0.71960.099920.00110790.21
0x3BD...07F8
0xcd...efac
03/05/20265:27:31 PMbuy$10.29$0.72340.015840.00111314.22
0x796...eaB0
0x67...22bf
03/05/20265:27:24 PMsell$8.89$0.71980.013680.00110712.35
0x796...eaB0
0xe8...c056
03/05/20265:27:25 PMbuy$64.33$0.72340.0990.00111388.92
0x3BD...07F8
0xd3...ff76
03/05/20265:27:00 PMsell$23.33$0.71980.03590.00110732.41
0x50d...7F45
0xd0...0f23
03/05/20265:26:59 PMsell$53.14$0.71980.081780.00110773.83
0x4fC...467C
0x3d...d4e7
03/05/20265:26:51 PMbuy$51.44$0.72320.07920.00111371.14
0x4fC...467C
0xd5...5755
03/05/20265:26:51 PMbuy$25.46$0.72320.03920.00111335.21
0x50d...7F45
0xea...3e1b
03/05/20265:26:46 PMsell$23.66$0.71950.036430.00110732.89
0x50d...7F45
0xa3...0e5e
03/05/20265:26:46 PMsell$53.92$0.71950.083010.00110774.94
0x4fC...467C
0x44...a6ad
03/05/20265:26:37 PMsell$115.78$0.71940.17820.001107160.92
0x183...F257
0x64...628f
03/05/20265:26:34 PMbuy$10.28$0.72310.015840.00111314.22
0x796...eaB0
0xd0...cd60
03/05/20265:26:28 PMbuy$51.45$0.72320.07920.00111371.13
0x4fC...467C
0xa9...e3f5
03/05/20265:26:28 PMbuy$25.46$0.72320.03920.00111335.21
0x50d...7F45
0xff...3e2a