WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.6778
Presyo
0.001122 WBNB
TVL
$2.99M
MKT CAP
$5.42B
5m
0.24%
1h
1.94%
4h
2.37%
24h
4.00%
Ibahagi
TXNS
1K
Mga Bumili
781
Mga Nagbenta
504
Dami
840K
Telegram price alerts
Pares:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
1.94M
Pinagsama WBNB:
$2,764.63

ASTER/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.6778. Ang presyo ng ASTER ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1285 trades na may dami ng kalakalan na $840,180.68. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,422,900,716.52. Ang kontrata ng liquidity pool ay 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD na may kabuuang halaga na naka-lock (TVL) na $2,988,618.34. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD ay $2,988,618.34.

Ang kabuuang transaksyon ng ASTER/WBNB ay 1285 sa nakaraang 24 na oras, kung saan 781 ang mga buy transactions, at 504 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $840,180.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001122, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6778 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20263:24:53 AMbuy$457.45$0.67780.75720.001122674.84
0x972...2932
0xa0...8cf0
06/17/20263:24:19 AMbuy$785.43$0.67771.30.0011211,158.82
0x0f0...8280
0x8b...1357
06/17/20263:24:19 AMbuy$434.26$0.67780.71870.001121640.65
0x630...28b2
0x32...48be
06/17/20263:24:19 AMbuy$501.67$0.67780.83030.001121740.05
0x673...a609
0xe9...24b1
06/17/20263:23:11 AMbuy$789.71$0.67821.30.0011211,164.33
0xf19...774A
0x72...0a8b
06/17/20263:23:04 AMbuy$1,149.34$0.6781.90.0011211,695.06
0xF09...61De
0x75...a926
06/17/20263:23:03 AMbuy$1,149.72$0.67781.90.0011211,696.06
0xA13...c553
0x85...f921
06/17/20263:23:03 AMbuy$860.28$0.67791.420.0011211,268.91
0xDE3...ecf4
0xc7...14ac
06/17/20263:23:03 AMbuy$394.84$0.67780.65310.001121582.53
0x0be...fBA9
0x7b...62d1
06/17/20263:23:00 AMbuy$420.45$0.67770.69540.001121620.34
0x73F...735B
0x3e...24c1
06/17/20263:22:51 AMbuy$1,749.71$0.67752.890.001122,582.22
0xb74...0a24
0x4b...be4f
06/17/20263:22:47 AMbuy$2,777.36$0.67724.590.001124,100.76
0x1F0...bcc9
0xa5...c82c
06/17/20263:22:32 AMbuy$512.23$0.67750.8470.00112756.03
0x230...b60A
0xb5...b1ed
06/17/20263:20:06 AMbuy$1,021.96$0.67731.690.001121,508.85
0xA74...e69A
0x42...5ad2
06/17/20263:20:05 AMbuy$285.63$0.67720.47240.00112421.76
0x3cB...D4Cc
0x6b...596a
06/17/20263:20:01 AMbuy$3,673.05$0.67716.070.0011195,423.97
0xf19...774A
0xc3...a750
06/17/20263:20:00 AMbuy$1,062.83$0.67691.750.0011191,569.94
0x689...B593
0xf1...453d
06/17/20263:19:42 AMbuy$681.12$0.67691.120.0011191,006.23
0xd7C...F713
0x6a...c78e
06/17/20263:19:42 AMbuy$517.19$0.67690.85530.001119764
0xfCf...C1Ba
0x83...95e9
06/17/20263:19:40 AMbuy$665.09$0.67691.090.001119982.5
0xbD6...7a6E
0x6f...b415