WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$1.17
Presyo
0.001076 WBNB
TVL
$4.25M
MKT CAP
$9.37B
5m
0.09%
1h
0.09%
4h
-1.11%
24h
0.56%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
7M
Telegram price alerts
Pares:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
2.53M
Pinagsama WBNB:
$1,182.82

ASTER/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $1.17. Ang presyo ng ASTER ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3094 trades na may dami ng kalakalan na $6,654,736.02. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $9,369,389,431.82. Ang kontrata ng liquidity pool ay 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD na may kabuuang halaga na naka-lock (TVL) na $4,254,082.70. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD ay $4,254,082.70.

Ang kabuuang transaksyon ng ASTER/WBNB ay 3094 sa nakaraang 24 na oras, kung saan 1699 ang mga buy transactions, at 1395 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $6,654,736.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001076, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.17 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202512:20:27 AMbuy$50.12$1.170.046080.00107642.80x66...ad6e
10/19/202512:19:20 AMsell$5,479.09$1.165.030.0010714,700.10x15...0c45
10/19/202512:19:19 AMsell$1,749.43$1.161.60.0010721,5000x00...431b
10/19/202512:19:19 AMsell$10,726.1$1.169.860.0010739,189.230xd0...a95a
10/19/202512:17:53 AMsell$4,485.6$1.164.120.0010743,839.070xdd...ac50
10/19/202512:17:38 AMsell$1,656.21$1.161.520.0010741,416.920xc6...cb85
10/19/202512:17:28 AMsell$3,353.56$1.163.080.0010742,868.10x06...cd65
10/19/202512:15:45 AMsell$2,757.94$1.162.530.0010752,357.690x81...431e
10/19/202512:14:44 AMsell$1,809.39$1.171.660.0010751,546.340x29...8b14
10/19/202512:14:33 AMsell$2,190.56$1.172.010.0010751,871.530xd5...26d3
10/19/202512:14:22 AMsell$2,133.9$1.171.960.0010761,821.740x7c...de8a
10/19/202512:14:12 AMsell$2,505.08$1.172.30.0010762,137.680x2b...4d99
10/19/202512:13:51 AMsell$1,616.75$1.171.480.0010761,379.260x68...bc19
10/19/202512:13:43 AMsell$4,471.39$1.174.10.0010773,813.060xe2...05e5
10/19/202512:13:38 AMbuy$31.35$1.170.02880.00108326.60x80...0935
10/19/202512:12:26 AMsell$1,794.08$1.171.640.0010771,528.920xb3...aed7
10/19/202512:12:26 AMsell$1,885.37$1.171.730.0010771,607.10xee...f1ef
10/19/202512:11:17 AMbuy$34.62$1.170.03180.00108329.350x5a...d941
10/19/202512:10:32 AMbuy$6,806.01$1.176.250.0010835,773.040x9b...90ea
10/19/202512:10:02 AMbuy$815.03$1.170.74870.001082691.670xc7...161a