WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.6515
Presyo
0.001053 WBNB
TVL
$1.73M
MKT CAP
$5.21B
5m
0.35%
1h
-0.51%
4h
1.79%
24h
8.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
1.46M
Pinagsama WBNB:
$1,250.76

ASTER/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.6515. Ang presyo ng ASTER ay pataas 8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3027 trades na may dami ng kalakalan na $2,566,676.86. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,212,305,568.69. Ang kontrata ng liquidity pool ay 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD na may kabuuang halaga na naka-lock (TVL) na $1,725,767.71. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD ay $1,725,767.71.

Ang kabuuang transaksyon ng ASTER/WBNB ay 3027 sa nakaraang 24 na oras, kung saan 1624 ang mga buy transactions, at 1403 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $2,566,676.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001053, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6515 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20262:46:33 PMbuy$500.48$0.64990.81120.001053770
0x228...b217
0xcb...fd8d
02/10/20262:46:34 PMbuy$500.5$0.65010.81120.001053769.87
0xea1...6565
0xce...a121
02/10/20262:46:36 PMbuy$1,001.09$0.65051.620.0010541,538.77
0x18D...4A81
0x63...4ddd
02/10/20262:46:35 PMbuy$1,001.31$0.65031.620.0010541,539.74
0x003...3f0F
0x12...4198
02/10/20262:45:11 PMbuy$499.65$0.6510.80770.001052767.5
0xb46...73ae
0x65...34f8
02/10/20262:45:02 PMbuy$499.97$0.65040.80830.001051768.68
0xe0c...2F1C
0x75...f26f
02/10/20262:45:11 PMbuy$499.67$0.65110.80780.001052767.38
0x20E...8F5F
0x1c...ddac
02/10/20262:45:03 PMbuy$1,207.33$0.65071.950.0010521,855.22
0x228...4099
0xc5...1547
02/10/20262:45:22 PMbuy$500.02$0.65150.80830.001053767.45
0x003...3f0F
0x7e...0209
02/10/20262:45:03 PMbuy$500.07$0.65050.80840.001051768.68
0xc7f...E3Ad
0x75...8c40
02/10/20262:45:12 PMbuy$999.65$0.65131.610.0010531,534.76
0xDd6...2a34
0x77...175b
02/10/20262:45:02 PMbuy$500.12$0.650.80880.001051769.39
0x80E...6505
0xa4...7371
02/10/20262:44:46 PMbuy$93.51$0.64980.15120.00105143.9
0xE8e...4d49
0xf8...0396
02/10/20262:44:49 PMbuy$499.94$0.64980.80860.001051769.28
0x7b5...58cA
0x56...7764
02/10/20262:44:24 PMbuy$500.07$0.64920.80920.00105770.18
0xDd6...2a34
0x3a...0758
02/10/20262:44:32 PMbuy$499.81$0.64940.80870.00105769.64
0xb74...0a24
0xf2...44aa
02/10/20262:44:14 PMbuy$500.86$0.65030.80890.00105770.12
0x20E...8F5F
0x00...67dc
02/10/20262:43:14 PMbuy$499.79$0.64790.80950.001049771.31
0x42f...92af
0xf9...1d5b
02/10/20262:43:15 PMbuy$534.89$0.64820.86640.00105825.14
0xe72...BC45
0x33...93eb
02/10/20262:43:17 PMbuy$499.47$0.64830.8090.00105770.34
0xBf2...94D9
0xb5...d09d