Impormasyon tungkol sa ASTER-WBNB pair
- Pinagsama ASTER:
- 2.53M
- Pinagsama WBNB:
- $1,182.82
ASTER/WBNB price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $1.17. Ang presyo ng ASTER ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3094 trades na may dami ng kalakalan na $6,654,736.02. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $9,369,389,431.82. Ang kontrata ng liquidity pool ay 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD na may kabuuang halaga na naka-lock (TVL) na $4,254,082.70. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/WBNB ngayon?
Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD ay $4,254,082.70.
Ilang transaksyon ang mayroon sa ASTER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/WBNB ay 3094 sa nakaraang 24 na oras, kung saan 1699 ang mga buy transactions, at 1395 ang mga sales transactions.
Ano ang trading volume sa ASTER/WBNB pool sa nakaraang 24 na oras?
Ang ASTER/WBNB pool ay may trading volume na $6,654,736.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa WBNB?
Ang exchange rate ng 1 ASTER sa WBNB ay 0.001076, na naitala noong 12:22 AM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.17 ngayon.
ASTER-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 12:20:27 AM | buy | $50.12 | $1.17 | 0.04608 | 0.001076 | 42.8 | 0x66...ad6e | |
10/19/2025 | 12:19:20 AM | sell | $5,479.09 | $1.16 | 5.03 | 0.001071 | 4,700.1 | 0x15...0c45 | |
10/19/2025 | 12:19:19 AM | sell | $1,749.43 | $1.16 | 1.6 | 0.001072 | 1,500 | 0x00...431b | |
10/19/2025 | 12:19:19 AM | sell | $10,726.1 | $1.16 | 9.86 | 0.001073 | 9,189.23 | 0xd0...a95a | |
10/19/2025 | 12:17:53 AM | sell | $4,485.6 | $1.16 | 4.12 | 0.001074 | 3,839.07 | 0xdd...ac50 | |
10/19/2025 | 12:17:38 AM | sell | $1,656.21 | $1.16 | 1.52 | 0.001074 | 1,416.92 | 0xc6...cb85 | |
10/19/2025 | 12:17:28 AM | sell | $3,353.56 | $1.16 | 3.08 | 0.001074 | 2,868.1 | 0x06...cd65 | |
10/19/2025 | 12:15:45 AM | sell | $2,757.94 | $1.16 | 2.53 | 0.001075 | 2,357.69 | 0x81...431e | |
10/19/2025 | 12:14:44 AM | sell | $1,809.39 | $1.17 | 1.66 | 0.001075 | 1,546.34 | 0x29...8b14 | |
10/19/2025 | 12:14:33 AM | sell | $2,190.56 | $1.17 | 2.01 | 0.001075 | 1,871.53 | 0xd5...26d3 | |
10/19/2025 | 12:14:22 AM | sell | $2,133.9 | $1.17 | 1.96 | 0.001076 | 1,821.74 | 0x7c...de8a | |
10/19/2025 | 12:14:12 AM | sell | $2,505.08 | $1.17 | 2.3 | 0.001076 | 2,137.68 | 0x2b...4d99 | |
10/19/2025 | 12:13:51 AM | sell | $1,616.75 | $1.17 | 1.48 | 0.001076 | 1,379.26 | 0x68...bc19 | |
10/19/2025 | 12:13:43 AM | sell | $4,471.39 | $1.17 | 4.1 | 0.001077 | 3,813.06 | 0xe2...05e5 | |
10/19/2025 | 12:13:38 AM | buy | $31.35 | $1.17 | 0.0288 | 0.001083 | 26.6 | 0x80...0935 | |
10/19/2025 | 12:12:26 AM | sell | $1,794.08 | $1.17 | 1.64 | 0.001077 | 1,528.92 | 0xb3...aed7 | |
10/19/2025 | 12:12:26 AM | sell | $1,885.37 | $1.17 | 1.73 | 0.001077 | 1,607.1 | 0xee...f1ef | |
10/19/2025 | 12:11:17 AM | buy | $34.62 | $1.17 | 0.0318 | 0.001083 | 29.35 | 0x5a...d941 | |
10/19/2025 | 12:10:32 AM | buy | $6,806.01 | $1.17 | 6.25 | 0.001083 | 5,773.04 | 0x9b...90ea | |
10/19/2025 | 12:10:02 AM | buy | $815.03 | $1.17 | 0.7487 | 0.001082 | 691.67 | 0xc7...161a |