WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.6681
Presyo
0.001085 WBNB
TVL
$1.62M
MKT CAP
$5.35B
5m
0%
1h
-0.81%
4h
0.21%
24h
-0.89%
Ibahagi
TXNS
1K
Mga Bumili
532
Mga Nagbenta
646
Dami
1M
Telegram price alerts
Pares:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
1.38M
Pinagsama WBNB:
$1,133.2

ASTER/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.6681. Ang presyo ng ASTER ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1178 trades na may dami ng kalakalan na $1,219,982.10. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,345,364,349.49. Ang kontrata ng liquidity pool ay 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD na may kabuuang halaga na naka-lock (TVL) na $1,619,905.80. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD ay $1,619,905.80.

Ang kabuuang transaksyon ng ASTER/WBNB ay 1178 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 646 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $1,219,982.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001085, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6681 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20263:19:38 AMsell$0.0904$0.66810.00014680.0010850.1353
0xFf7...82EC
0x1c...612a
04/15/20263:17:10 AMbuy$3,001.5$0.67134.870.001094,470.84
0x0ce...1feD
0xda...9e25
04/15/20263:15:46 AMbuy$692.86$0.6711.120.001091,032.47
0xBB0...D756
0xd0...dd90
04/15/20263:15:28 AMbuy$516.29$0.67050.83920.00109769.93
0x351...2274
0x93...6775
04/15/20263:15:14 AMbuy$545.72$0.67390.88260.001089809.78
0x2E2...826D
0x7b...ab78
04/15/20263:15:01 AMbuy$900.63$0.67051.460.0010891,343.1
0x987...1dDe
0xdb...c186
04/15/20263:15:01 AMbuy$322.14$0.67040.52350.001089480.46
0x878...CF94
0xc8...53b1
04/15/20263:14:07 AMbuy$1,249.64$0.67022.030.0010891,864.51
0x81d...c5f1
0x09...86ea
04/15/20263:12:47 AMbuy$365.27$0.67050.59340.001089544.77
0x878...CF94
0xdf...9a60
04/15/20263:06:37 AMbuy$858.01$0.67081.390.0010891,279.07
0x5aF...4a5E
0x8f...b14d
04/15/20263:06:02 AMbuy$533.65$0.67070.86650.001089795.66
0x096...acfA
0x05...6c42
04/15/20263:05:57 AMbuy$625.98$0.67071.010.001088933.23
0xA7a...ef03
0x46...5ed7
04/15/20263:05:41 AMbuy$643.91$0.67051.040.001088960.29
0x7EB...4C9B
0xff...9a5d
04/15/20263:05:40 AMbuy$538.83$0.67040.87490.001088803.67
0xB57...F9E1
0xc8...1fc3
04/15/20263:05:32 AMbuy$380.07$0.67030.61710.001088566.94
0x689...B593
0x60...b7ed
04/15/20263:05:22 AMbuy$555.12$0.67040.90120.001088827.97
0xfCf...C1Ba
0x84...14c5
04/15/20262:57:13 AMbuy$61.02$0.67090.0990.00108890.96
0x62f...38eE
0x81...1231
04/15/20262:57:02 AMbuy$121.98$0.67050.1980.001088181.92
0x62f...38eE
0xa2...6acf
04/15/20262:53:11 AMbuy$510.49$0.66990.82930.001088762.01
0xa1b...a1c3
0x28...cd12
04/15/20262:52:34 AMbuy$506.59$0.66990.82280.001088756.16
0x197...2Abc
0x1e...049e