WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$0.6059
Presyo
0.6059 USDT
TVL
$3.85M
MKT CAP
$4.85B
5m
-0.12%
1h
0.06%
4h
-2.37%
24h
-2.66%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
4.35M
Pinagsama USDT:
$1.21M

ASTER/USDT price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.6059. Ang presyo ng ASTER ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6383 trades na may dami ng kalakalan na $3,004,975.56. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $4,847,903,267.88. Ang kontrata ng liquidity pool ay 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 na may kabuuang halaga na naka-lock (TVL) na $3,850,602.88. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 ay $3,850,602.88.

Ang kabuuang transaksyon ng ASTER/USDT ay 6383 sa nakaraang 24 na oras, kung saan 3244 ang mga buy transactions, at 3139 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $3,004,975.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 0.6059, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6059 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/10/20269:28:05 PMsell$129.71$0.6059129.710.6059214.05
0xaca...9D39
0xe2...af16
06/10/20269:28:01 PMbuy$2.15$0.60652.150.60653.55
0x00e...72e8
0x3a...0859
06/10/20269:27:52 PMbuy$9.8$0.60659.80.606516.16
0xEd6...c5BA
0x66...3404
06/10/20269:27:41 PMbuy$15.96$0.606515.960.606526.32
0x5D7...abfc
0x08...4949
06/10/20269:27:32 PMbuy$13.36$0.606513.360.606522.02
0xED6...9Fd9
0xaa...fbf5
06/10/20269:27:12 PMsell$1,998.68$0.6061,998.680.6063,297.89
0x3d9...13b8
0x55...31dc
06/10/20269:25:46 PMbuy$2,105.75$0.60662,105.750.60663,471.11
0x346...7Df9
0xa8...3a47
06/10/20269:25:45 PMbuy$1,207.2$0.60641,207.20.60641,990.65
0x5C1...F29C
0xea...e453
06/10/20269:25:45 PMbuy$2,054.83$0.60652,054.830.60653,387.84
0x689...B593
0x13...96d2
06/10/20269:24:31 PMsell$3,999.72$0.60593,999.720.60596,600.75
0x759...7538
0x60...a966
06/10/20269:24:32 PMsell$564.66$0.6058564.660.6058932.06
0x9c1...AA02
0x51...1045
06/10/20269:24:32 PMsell$119.86$0.6057119.860.6057197.86
0x637...2F4F
0x76...adf4
06/10/20269:24:23 PMsell$899.78$0.606899.780.6061,484.56
0x9A4...F7dc
0xf3...b312
06/10/20269:23:08 PMbuy$35.81$0.606735.810.606759.02
0x199...36e6
0x53...e65b
06/10/20269:22:41 PMbuy$1,118.22$0.60661,118.220.60661,843.15
0x5aF...4a5E
0x55...a293
06/10/20269:22:39 PMbuy$1,101.03$0.60661,101.030.60661,815.01
0x1F0...bcc9
0x25...d044
06/10/20269:22:02 PMbuy$18.5$0.606518.50.606530.5
0x6c6...0f13
0x3a...1e21
06/10/20269:21:51 PMbuy$2.77$0.60652.770.60654.56
0x739...8E17
0x99...a5ad
06/10/20269:21:41 PMbuy$35.84$0.606535.840.606559.09
0xf17...9e7A
0xbb...8ea1
06/10/20269:21:32 PMsell$272.24$0.6059272.240.6059449.25
0xd52...747f
0x7c...011a