WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$0.7078
Presyo
0.7078 USDT
TVL
$1.79M
MKT CAP
$5.66B
5m
0.09%
1h
-1.68%
4h
-2.17%
24h
1.02%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
8M
Telegram price alerts
Pares:
0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
2.06M
Pinagsama USDT:
$334,201.83

ASTER/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.7078. Ang presyo ng ASTER ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23254 trades na may dami ng kalakalan na $8,403,240.45. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,662,596,006.29. Ang kontrata ng liquidity pool ay 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 na may kabuuang halaga na naka-lock (TVL) na $1,792,767.63. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 ay $1,792,767.63.

Ang kabuuang transaksyon ng ASTER/USDT ay 23254 sa nakaraang 24 na oras, kung saan 11363 ang mga buy transactions, at 11891 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $8,403,240.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 0.7078, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.7078 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20265:44:45 PMsell$418.52$0.7063418.520.7063592.54
0xa14...944f
0xa4...29f9
02/12/20265:44:43 PMsell$1,998.6$0.70671,998.60.70672,827.83
0x31a...DD75
0xb4...fc48
02/12/20265:43:44 PMbuy$28.21$0.707828.210.707839.86
0x45b...6481
0xc6...5a9f
02/12/20265:43:26 PMbuy$15.43$0.707815.430.707821.8
0x0C5...677C
0x5a...dd25
02/12/20265:43:26 PMbuy$15.43$0.707815.430.707821.8
0x9e7...1214
0x7c...f676
02/12/20265:43:26 PMbuy$148.02$0.7077148.020.7077209.13
0x0C5...677C
0x1f...2e77
02/12/20265:43:25 PMbuy$77.53$0.707777.530.7077109.55
0x45b...6481
0x97...0000
02/12/20265:43:05 PMbuy$499.89$0.7076499.890.7076706.43
0xe73...0547
0x8b...c530
02/12/20265:42:55 PMbuy$499.83$0.7074499.830.7074706.52
0xCF4...3658
0xa8...9e1d
02/12/20265:42:28 PMsell$0.7641$0.70660.76410.70661.08
0x189...5Da7
0x6c...8150
02/12/20265:42:11 PMsell$265.45$0.7067265.450.7067375.61
0x89b...5251
0x6a...fb6b
02/12/20265:42:11 PMsell$306.2$0.7068306.20.7068433.22
0x1F0...bcc9
0x79...80e3
02/12/20265:42:07 PMsell$341.87$0.7069341.870.7069483.61
0x351...2274
0x42...3032
02/12/20265:42:06 PMsell$499.96$0.707499.960.707707.08
0x003...3f0F
0x8a...4218
02/12/20265:42:05 PMsell$688.86$0.7072688.860.7072973.94
0x91f...eF11
0x3d...ecd6
02/12/20265:42:01 PMsell$820.09$0.7075820.090.70751,159.03
0x89b...5251
0x25...2cd5
02/12/20265:41:56 PMsell$999.75$0.708999.750.7081,411.98
0x3d4...D486
0xc4...b6d6
02/12/20265:41:56 PMsell$449.61$0.7077449.610.7077635.23
0xaD5...Be5B
0xe4...a21b
02/12/20265:41:41 PMbuy$32.52$0.708932.520.708945.88
0xE69...a820
0xcb...fe25
02/12/20265:41:39 PMbuy$499.96$0.7088499.960.7088705.32
0x144...966e
0xbc...cc93