- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Impormasyon tungkol sa ASTER-USDT pair
- Pinagsama ASTER:
- 68,145.39
- Pinagsama USDT:
- $232,332.47
ASTER/USDT price stats sa BNB Chain
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $1.62. Ang presyo ng ASTER ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134573 trades na may dami ng kalakalan na $43,627,766.55. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $13,002,723,757.77. Ang kontrata ng liquidity pool ay 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 na may kabuuang halaga na naka-lock (TVL) na $343,091.95. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/USDT ngayon?
Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 ay $343,091.95.
Ilang transaksyon ang mayroon sa ASTER/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/USDT ay 134573 sa nakaraang 24 na oras, kung saan 67365 ang mga buy transactions, at 67208 ang mga sales transactions.
Ano ang trading volume sa ASTER/USDT pool sa nakaraang 24 na oras?
Ang ASTER/USDT pool ay may trading volume na $43,627,766.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa USDT?
Ang exchange rate ng 1 ASTER sa USDT ay 1.62, na naitala noong 9:05 AM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.62 ngayon.
ASTER-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 9:05:25 AM | buy | $49.58 | $1.62 | 49.58 | 1.62 | 30.59 | 0x5e...577f | |
| 09/22/2025 | 9:05:22 AM | buy | $52.55 | $1.62 | 52.55 | 1.62 | 32.4 | 0x2e...95d3 | |
| 09/22/2025 | 9:05:25 AM | buy | $367.73 | $1.61 | 367.73 | 1.61 | 227.07 | 0x70...6fa3 | |
| 09/22/2025 | 9:05:22 AM | sell | $799.09 | $1.61 | 799.09 | 1.61 | 493.4 | 0x99...1180 | |
| 09/22/2025 | 9:05:22 AM | buy | $20.27 | $1.61 | 20.27 | 1.61 | 12.51 | 0x6c...0594 | |
| 09/22/2025 | 9:05:25 AM | buy | $15.94 | $1.61 | 15.94 | 1.61 | 9.85 | 0x32...cae9 | |
| 09/22/2025 | 9:05:25 AM | buy | $350.32 | $1.61 | 350.32 | 1.61 | 216.4 | 0x25...17cf | |
| 09/22/2025 | 9:05:22 AM | sell | $546.78 | $1.61 | 546.78 | 1.61 | 337.75 | 0xad...474e | |
| 09/22/2025 | 9:05:12 AM | buy | $372.63 | $1.62 | 372.63 | 1.62 | 229.86 | 0x5e...9fea | |
| 09/22/2025 | 9:05:25 AM | sell | $552.97 | $1.61 | 552.97 | 1.61 | 341.84 | 0x08...b7d8 | |
| 09/22/2025 | 9:05:22 AM | buy | $166.95 | $1.61 | 166.95 | 1.61 | 103.07 | 0x25...cbac | |
| 09/22/2025 | 9:05:19 AM | sell | $69.97 | $1.62 | 69.97 | 1.62 | 43.16 | 0xa5...fc68 | |
| 09/22/2025 | 9:05:24 AM | sell | $760.12 | $1.61 | 760.12 | 1.61 | 469.86 | 0x79...e83e | |
| 09/22/2025 | 9:05:22 AM | buy | $108.16 | $1.61 | 108.16 | 1.61 | 66.78 | 0x6c...0594 | |
| 09/22/2025 | 9:05:24 AM | buy | $215.89 | $1.61 | 215.89 | 1.61 | 133.42 | 0x06...e205 | |
| 09/22/2025 | 9:05:22 AM | buy | $30.12 | $1.61 | 30.12 | 1.61 | 18.59 | 0x6c...0594 | |
| 09/22/2025 | 9:05:23 AM | buy | $255.67 | $1.62 | 255.67 | 1.62 | 157.76 | 0x0b...db73 | |
| 09/22/2025 | 9:05:11 AM | buy | $210.46 | $1.61 | 210.46 | 1.61 | 129.94 | 0xea...5692 | |
| 09/22/2025 | 9:05:22 AM | buy | $307.09 | $1.62 | 307.09 | 1.62 | 189.46 | 0xcd...9c30 | |
| 09/22/2025 | 9:05:10 AM | sell | $4.95 | $1.62 | 4.95 | 1.62 | 3.05 | 0xdf...3348 |