WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$0.6983
Presyo
0.6983 USDT
TVL
$1.65M
MKT CAP
$5.59B
5m
0.28%
1h
0.33%
4h
1.30%
24h
-8.50%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
1.84M
Pinagsama USDT:
$367,971.84

ASTER/USDT price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.6983. Ang presyo ng ASTER ay pababa -8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18752 trades na may dami ng kalakalan na $5,434,191.40. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,587,076,280.67. Ang kontrata ng liquidity pool ay 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 na may kabuuang halaga na naka-lock (TVL) na $1,651,219.89. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 ay $1,651,219.89.

Ang kabuuang transaksyon ng ASTER/USDT ay 18752 sa nakaraang 24 na oras, kung saan 9360 ang mga buy transactions, at 9392 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $5,434,191.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 0.6983, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6983 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20266:45:07 PMsell$103.67$0.6976103.670.6976148.6
0x637...2F4F
0x2a...2280
03/18/20266:43:07 PMbuy$308.87$0.6983308.870.6983442.31
0x1F0...bcc9
0x9e...0ddc
03/18/20266:43:07 PMbuy$95.91$0.698395.910.6983137.33
0x637...2F4F
0xd7...f665
03/18/20266:42:42 PMbuy$635.34$0.6981635.340.6981910.01
0xB57...F9E1
0x61...04cd
03/18/20266:42:09 PMsell$96.94$0.697396.940.6973139
0x9CB...38D9
0x5d...a032
03/18/20266:42:03 PMsell$1.18$0.69741.180.69741.69
0xC3f...FD1d
0x3b...5141
03/18/20266:41:58 PMsell$32.83$0.697432.830.697447.07
0x18b...ee57
0xb1...da1f
03/18/20266:41:57 PMsell$377.02$0.6975377.020.6975540.49
0x51e...7303
0x26...ce9d
03/18/20266:41:58 PMsell$266.23$0.6974266.230.6974381.72
0xf9c...bfFc
0x71...fe67
03/18/20266:41:26 PMsell$6.17$0.69756.170.69758.85
0x717...5A92
0x91...35a1
03/18/20266:41:19 PMbuy$392.16$0.698392.160.698561.78
0x1F0...bcc9
0x96...b674
03/18/20266:41:26 PMbuy$283.49$0.6981283.490.6981406.04
0x0be...fBA9
0x71...3346
03/18/20266:41:26 PMbuy$298.23$0.6982298.230.6982427.09
0x878...CF94
0x0a...294e
03/18/20266:41:08 PMbuy$643.33$0.6975643.330.6975922.21
0xb15...C983
0xdb...4b16
03/18/20266:41:08 PMbuy$999.6$0.6978999.60.69781,432.38
0x471...b087
0xaa...9b28
03/18/20266:38:56 PMsell$318.77$0.6968318.770.6968457.45
0x637...2F4F
0xec...6b48
03/18/20266:38:52 PMsell$318.82$0.6969318.820.6969457.45
0x637...2F4F
0x03...0a5a
03/18/20266:38:39 PMsell$30.41$0.69730.410.69743.63
0x985...fF0D
0xa5...2e12
03/18/20266:38:39 PMsell$146.85$0.697146.850.697210.68
0x637...2F4F
0x62...f029
03/18/20266:38:14 PMbuy$312.94$0.6977312.940.6977448.53
0x6b5...5EA3
0x0c...1325