WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$0.9075
Presyo
0.9075 USDT
TVL
$4.93M
MKT CAP
$7.26B
5m
-0.34%
1h
-1.61%
4h
-2.73%
24h
-3.24%
Ibahagi
TXNS
1K
Mga Bumili
589
Mga Nagbenta
701
Dami
3M
Telegram price alerts
Pares:
0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
4.67M
Pinagsama USDT:
$695,512.86

ASTER/USDT price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.9075. Ang presyo ng ASTER ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1290 trades na may dami ng kalakalan na $2,626,714.69. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $7,260,077,856.47. Ang kontrata ng liquidity pool ay 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 na may kabuuang halaga na naka-lock (TVL) na $4,933,654.62. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 ay $4,933,654.62.

Ang kabuuang transaksyon ng ASTER/USDT ay 1290 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 701 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $2,626,714.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 0.9075, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.9075 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/202511:42:47 AMsell$3,000.86$0.90753,000.860.90753,306.7
0x962...FA25
0x22...8c22
12/15/202511:42:41 AMsell$2,033.75$0.90792,033.750.90792,240
0xBB0...D756
0x7d...d610
12/15/202511:42:37 AMsell$1,060.08$0.90811,060.080.90811,167.27
0x769...6CCd
0x11...ecf5
12/15/202511:42:35 AMsell$454.15$0.9083454.150.9083500
0xf7A...5244
0x3f...283a
12/15/202511:42:16 AMsell$454.18$0.9083454.180.9083500
0xf7A...5244
0x76...51ec
12/15/202511:41:46 AMsell$2,487.6$0.90862,487.60.90862,737.78
0xb2c...684C
0x50...129c
12/15/202511:41:46 AMsell$2,000.19$0.90892,000.190.90892,200.46
0x7b5...58cA
0xc5...42e3
12/15/202511:41:42 AMsell$945.56$0.9092945.560.90921,039.96
0xfCf...C1Ba
0x6d...2f4c
12/15/202511:41:40 AMsell$777.77$0.9093777.770.9093855.28
0xd7C...F713
0xcf...20d6
12/15/202511:41:39 AMsell$742.19$0.9094742.190.9094816.05
0xb2c...684C
0xaa...67d2
12/15/202511:41:37 AMsell$854.2$0.9096854.20.9096939.07
0xB57...F9E1
0x3d...f86b
12/15/202511:41:27 AMsell$2,500.45$0.90992,500.450.90992,748.04
0x81d...c5f1
0x80...caec
12/15/202511:40:11 AMbuy$110.82$0.9146110.820.9146121.16
0xD9d...eE75
0x57...e67e
12/15/202511:40:01 AMsell$1,870.86$0.91021,870.860.91022,055.33
0x096...acfA
0xff...02d3
12/15/202511:39:59 AMsell$2,884.44$0.91062,884.440.91063,167.49
0x2A2...f801
0x5f...85c4
12/15/202511:39:58 AMsell$493.83$0.9109493.830.9109542.13
0x89b...5251
0x2d...0dca
12/15/202511:34:22 AMsell$42.13$0.910942.130.910946.24
0xD9d...eE75
0x83...04ed
12/15/202511:34:00 AMsell$60.27$0.910960.270.910966.16
0xD9d...eE75
0x46...f2be
12/15/202511:19:14 AMbuy$937.57$0.9154937.570.91541,024.14
0x595...4241
0x2a...0caa
12/15/202511:19:12 AMbuy$3,000.82$0.91513,000.820.91513,279.07
0x081...d1ad
0x7a...f245