WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$0.7968
Presyo
0.7968 USDT
TVL
$3.13M
MKT CAP
$6.37B
5m
0%
1h
-0.57%
4h
1.90%
24h
3.55%
Ibahagi
TXNS
1K
Mga Bumili
727
Mga Nagbenta
623
Dami
858K
Telegram price alerts
Pares:
0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
3.32M
Pinagsama USDT:
$490,106.15

ASTER/USDT price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $0.7968. Ang presyo ng ASTER ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1350 trades na may dami ng kalakalan na $858,371.04. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $6,374,941,023.98. Ang kontrata ng liquidity pool ay 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 na may kabuuang halaga na naka-lock (TVL) na $3,132,227.69. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 ay $3,132,227.69.

Ang kabuuang transaksyon ng ASTER/USDT ay 1350 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 623 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $858,371.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 0.7968, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.7968 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/06/20263:24:36 PMbuy$3,127.9$0.79683,127.90.79683,925.25
0xDfd...8116
0x96...a060
01/06/20263:23:09 PMbuy$381.11$0.7961381.110.7961478.67
0x6C1...91E4
0xbb...462b
01/06/20263:23:06 PMbuy$766.38$0.7959766.380.7959962.85
0xafE...ac82
0x72...f8a2
01/06/20263:20:24 PMbuy$1,619.51$0.79541,619.510.79542,035.87
0x586...ed71
0xe9...d25f
01/06/20263:18:16 PMbuy$514.06$0.795514.060.795646.56
0x7EB...4C9B
0x5d...850d
01/06/20263:18:15 PMbuy$325.64$0.7949325.640.7949409.66
0x7a3...CA12
0xb5...8fa9
01/06/20263:17:05 PMbuy$1,000.03$0.79461,000.030.79461,258.46
0x207...3bE2
0x2d...2cb9
01/06/20263:17:00 PMbuy$289.61$0.7942289.610.7942364.65
0x230...b60A
0xf4...8c22
01/06/20263:17:00 PMbuy$441.37$0.7943441.370.7943555.63
0xb2c...684C
0x15...a8a7
01/06/20263:16:21 PMbuy$499.9$0.794499.90.794629.55
0x003...3f0F
0x10...9aff
01/06/20263:16:13 PMbuy$375.18$0.7938375.180.7938472.59
0x6ED...e59d
0xc2...5ea2
01/06/20263:16:08 PMbuy$320.3$0.7937320.30.7937403.53
0xAe3...7Fd0
0xf2...4fa4
01/06/20263:12:35 PMsell$500.1$0.7898500.10.7898633.18
0x228...b217
0xa4...d9b2
01/06/20263:11:00 PMsell$229.5$0.79229.50.79290.48
0x228...4099
0x65...cb83
01/06/20263:11:01 PMsell$300.02$0.7899300.020.7899379.78
0x91f...eF11
0x3a...c418
01/06/20263:11:00 PMsell$1,666.56$0.79041,666.560.79042,108.35
0xa14...944f
0x27...74d9
01/06/20263:10:59 PMsell$1,011.72$0.79091,011.720.79091,279.07
0x987...1dDe
0xb1...b52c
01/06/20263:07:16 PMbuy$500.08$0.795500.080.795628.99
0x3C1...c871
0x1a...8110
01/06/20263:07:12 PMbuy$499.89$0.7948499.890.7948628.91
0x774...434b
0x8f...3042
01/06/20263:07:00 PMbuy$499.89$0.7946499.890.7946629.07
0x71B...3b5c
0x3c...e31a