- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Impormasyon tungkol sa ASTER-USDT pair
- Pinagsama ASTER:
- 27.16M
- Pinagsama USDT:
- $19.53M
ASTER/USDT price stats sa BNB Chain
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $1.46. Ang presyo ng ASTER ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16635 trades na may dami ng kalakalan na $88,532,564.93. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $11,736,603,122.07. Ang kontrata ng liquidity pool ay 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 na may kabuuang halaga na naka-lock (TVL) na $59,374,649.23. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/USDT ngayon?
Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 ay $59,374,649.23.
Ilang transaksyon ang mayroon sa ASTER/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/USDT ay 16635 sa nakaraang 24 na oras, kung saan 8346 ang mga buy transactions, at 8289 ang mga sales transactions.
Ano ang trading volume sa ASTER/USDT pool sa nakaraang 24 na oras?
Ang ASTER/USDT pool ay may trading volume na $88,532,564.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa USDT?
Ang exchange rate ng 1 ASTER sa USDT ay 1.46, na naitala noong 1:38 AM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.46 ngayon.
ASTER-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:37:55 AM | buy | $2,615.95 | $1.46 | 2,615.95 | 1.46 | 1,783.11 | 0x90...7196 | |
| 10/15/2025 | 1:37:44 AM | buy | $3,201.61 | $1.46 | 3,201.61 | 1.46 | 2,182.44 | 0xad...ad39 | |
| 10/15/2025 | 1:36:41 AM | buy | $4,490.07 | $1.46 | 4,490.07 | 1.46 | 3,061.54 | 0x62...1755 | |
| 10/15/2025 | 1:36:44 AM | buy | $5,075.73 | $1.46 | 5,075.73 | 1.46 | 3,460.53 | 0x38...0bad | |
| 10/15/2025 | 1:36:47 AM | buy | $3,787.28 | $1.46 | 3,787.28 | 1.46 | 2,581.85 | 0x3e...a509 | |
| 10/15/2025 | 1:35:21 AM | buy | $2,537.86 | $1.46 | 2,537.86 | 1.46 | 1,731.32 | 0xd7...69c0 | |
| 10/15/2025 | 1:35:25 AM | buy | $17,901.73 | $1.46 | 17,901.73 | 1.46 | 12,209.94 | 0x7d...f7f9 | |
| 10/15/2025 | 1:35:26 AM | buy | $3,513.97 | $1.46 | 3,513.97 | 1.46 | 2,396.18 | 0xe2...2d0d | |
| 10/15/2025 | 1:32:22 AM | buy | $3,084.48 | $1.46 | 3,084.48 | 1.46 | 2,106.04 | 0x4a...2aa9 | |
| 10/15/2025 | 1:32:20 AM | buy | $7,340.29 | $1.46 | 7,340.29 | 1.46 | 5,012.38 | 0x71...2de2 | |
| 10/15/2025 | 1:32:23 AM | buy | $39,015.28 | $1.46 | 39,015.28 | 1.46 | 26,627.5 | 0x45...5f77 | |
| 10/15/2025 | 1:29:53 AM | sell | $677.28 | $1.45 | 677.28 | 1.45 | 464.84 | 0x95...e694 | |
| 10/15/2025 | 1:29:29 AM | sell | $2,492.22 | $1.45 | 2,492.22 | 1.45 | 1,710 | 0xa6...bd00 | |
| 10/15/2025 | 1:29:29 AM | sell | $2,186.26 | $1.45 | 2,186.26 | 1.45 | 1,500 | 0x49...086e | |
| 10/15/2025 | 1:29:19 AM | sell | $229.16 | $1.45 | 229.16 | 1.45 | 156.98 | 0x5d...5885 | |
| 10/15/2025 | 1:29:21 AM | sell | $3,646.88 | $1.45 | 3,646.88 | 1.45 | 2,500 | 0x19...a38d | |
| 10/15/2025 | 1:29:29 AM | sell | $4,371.28 | $1.45 | 4,371.28 | 1.45 | 3,000 | 0x5e...dbf5 | |
| 10/15/2025 | 1:29:29 AM | sell | $2,185.79 | $1.45 | 2,185.79 | 1.45 | 1,500 | 0xdd...5bfe | |
| 10/15/2025 | 1:29:20 AM | sell | $896.35 | $1.45 | 896.35 | 1.45 | 614.14 | 0x26...f337 | |
| 10/15/2025 | 1:29:16 AM | sell | $394.19 | $1.45 | 394.19 | 1.45 | 270 | 0xb5...1445 |