- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Impormasyon tungkol sa ASTER-USDT pair
- Pinagsama ASTER:
- 4.15M
- Pinagsama USDT:
- $2.34M
ASTER/USDT price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ASTER token sa DEX PancakeSwap V3 ay $1.15. Ang presyo ng ASTER ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3079 trades na may dami ng kalakalan na $7,032,946.65. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $9,234,035,664.30. Ang kontrata ng liquidity pool ay 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 na may kabuuang halaga na naka-lock (TVL) na $7,121,598.96. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/USDT ngayon?
Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 ay $7,121,598.96.
Ilang transaksyon ang mayroon sa ASTER/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/USDT ay 3079 sa nakaraang 24 na oras, kung saan 1695 ang mga buy transactions, at 1384 ang mga sales transactions.
Ano ang trading volume sa ASTER/USDT pool sa nakaraang 24 na oras?
Ang ASTER/USDT pool ay may trading volume na $7,032,946.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa USDT?
Ang exchange rate ng 1 ASTER sa USDT ay 1.15, na naitala noong 7:48 AM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.15 ngayon.
ASTER-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:48:18 AM | sell | $978.28 | $1.15 | 978.28 | 1.15 | 847.54 | 0xce...3362 | |
| 11/25/2025 | 7:48:16 AM | sell | $1,548.66 | $1.15 | 1,548.66 | 1.15 | 1,341.41 | 0xf3...4948 | |
| 11/25/2025 | 7:48:17 AM | sell | $1,595.29 | $1.15 | 1,595.29 | 1.15 | 1,381.96 | 0x72...6f65 | |
| 11/25/2025 | 7:45:58 AM | sell | $6,506.53 | $1.15 | 6,506.53 | 1.15 | 5,634.04 | 0x49...1737 | |
| 11/25/2025 | 7:45:32 AM | buy | $4.96 | $1.16 | 4.96 | 1.16 | 4.28 | 0x43...cdc5 | |
| 11/25/2025 | 7:41:10 AM | sell | $0.1407 | $1.15 | 0.1407 | 1.15 | 0.1218 | 0xb4...88a7 | |
| 11/25/2025 | 7:41:08 AM | buy | $3,684.5 | $1.16 | 3,684.5 | 1.16 | 3,174.49 | 0xa9...e9dd | |
| 11/25/2025 | 7:41:10 AM | buy | $1,366.16 | $1.16 | 1,366.16 | 1.16 | 1,176.82 | 0xd9...730b | |
| 11/25/2025 | 7:41:07 AM | buy | $1,674.62 | $1.16 | 1,674.62 | 1.16 | 1,443.56 | 0x3b...7907 | |
| 11/25/2025 | 7:41:08 AM | buy | $4,139.73 | $1.16 | 4,139.73 | 1.16 | 3,567.76 | 0x7e...a35c | |
| 11/25/2025 | 7:40:50 AM | buy | $2,049.02 | $1.15 | 2,049.02 | 1.15 | 1,766.56 | 0x0c...d9d8 | |
| 11/25/2025 | 7:40:40 AM | buy | $1,182.47 | $1.15 | 1,182.47 | 1.15 | 1,019.59 | 0xb3...c6f0 | |
| 11/25/2025 | 7:36:25 AM | sell | $5.53 | $1.15 | 5.53 | 1.15 | 4.79 | 0x91...f516 | |
| 11/25/2025 | 7:33:04 AM | buy | $1,557.24 | $1.15 | 1,557.24 | 1.15 | 1,342.88 | 0x5c...1e28 | |
| 11/25/2025 | 7:32:37 AM | sell | $7,775.59 | $1.15 | 7,775.59 | 1.15 | 6,737.23 | 0x7c...4ffe | |
| 11/25/2025 | 7:32:36 AM | sell | $21,011.53 | $1.15 | 21,011.53 | 1.15 | 18,185.62 | 0xab...1a42 | |
| 11/25/2025 | 7:32:37 AM | sell | $106.9 | $1.15 | 106.9 | 1.15 | 92.66 | 0x6a...5ce8 | |
| 11/25/2025 | 7:31:46 AM | sell | $1,000.15 | $1.15 | 1,000.15 | 1.15 | 864.91 | 0xc0...a592 | |
| 11/25/2025 | 7:31:12 AM | sell | $999.82 | $1.15 | 999.82 | 1.15 | 864.56 | 0x1a...481c | |
| 11/25/2025 | 7:31:01 AM | sell | $5,997.87 | $1.15 | 5,997.87 | 1.15 | 5,185.06 | 0x80...347a |