WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AST-WBNB pair

Presyo USD
$0.06115
Presyo
0.00009387 WBNB
TVL
$146,426.21
MKT CAP
$122.3M
5m
0.96%
1h
2.99%
4h
3.87%
24h
23.68%
Ibahagi
TXNS
193
Mga Bumili
185
Mga Nagbenta
8
Dami
12K
Telegram price alerts
Pares:
0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6
AST:
0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AST:
1.2M
Pinagsama WBNB:
$112.25

AST/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng AST token sa DEX PancakeSwap V3 ay $0.06115. Ang presyo ng AST ay pataas 23.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $11,716.22. Ang kontrata ng AST token ay 0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d na may market cap na $122,315,643.42. Ang kontrata ng liquidity pool ay 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 na may kabuuang halaga na naka-lock (TVL) na $146,426.22. Ang AST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AST/WBNB na may kontrata na address 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 ay $146,426.22.

Ang kabuuang transaksyon ng AST/WBNB ay 193 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AST/WBNB pool ay may trading volume na $11,716.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AST sa WBNB ay 0.00009387, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AST sa USD ay $0.06115 ngayon.

AST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/202610:35:05 PMbuy$0.01313$0.061150.000020150.000093870.21470x12...be1c
03/18/202610:34:26 PMbuy$0.01306$0.061130.000020060.000093870.21370x4c...1614
03/18/202610:33:41 PMbuy$311.54$0.060850.47850.000093475,119.430x8c...070c
03/18/202610:32:08 PMbuy$8.75$0.060570.013450.00009307144.590xb1...711c
03/18/202610:28:28 PMbuy$298.5$0.060030.45830.000092174,972.240x87...19b5
03/18/202610:28:28 PMbuy$198.99$0.060440.30550.00009283,292.090x87...19b5
03/18/202610:26:07 PMbuy$0.01102$0.059790.000016920.000091790.18430x2c...bef1
03/18/202610:25:21 PMbuy$0.01333$0.05980.000020470.000091790.2230x29...552c
03/18/202610:25:11 PMbuy$0.6497$0.059810.0009970.0000917910.860xb7...5ebc
03/18/202610:24:10 PMbuy$0.01305$0.059810.000020030.000091790.21820xe0...db1f
03/18/202610:23:30 PMbuy$0.01287$0.05980.000019760.000091790.21520x65...83ef
03/18/202610:22:59 PMbuy$12.98$0.059760.019940.00009177217.260x42...50f4
03/18/202610:22:45 PMbuy$0.01221$0.059760.000018750.000091750.20440x0e...3cc3
03/18/202610:22:09 PMbuy$0.01346$0.059720.000020680.000091750.22540xa2...9bf9
03/18/202610:21:24 PMbuy$0.01487$0.059770.000022840.000091750.24890x30...b366
03/18/202610:20:41 PMbuy$0.01473$0.059770.000022620.000091750.24650x6b...be50
03/18/202610:19:42 PMbuy$6.41$0.059780.0098460.00009175107.310x42...7521
03/18/202610:16:47 PMbuy$2.35$0.059740.0036180.0000917439.440xe0...d3af
03/18/202610:13:11 PMbuy$3.48$0.059710.0053570.0000917358.40xa4...416d
03/18/202610:13:14 PMbuy$0.01487$0.059710.000022850.000091730.24910xde...2d44