WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AST-WBNB pair

Presyo USD
$0.1376
Presyo
0.0001932 WBNB
TVL
$353,428.67
MKT CAP
$275.4M
5m
0%
1h
0%
4h
-1.04%
24h
5.87%
Ibahagi
TXNS
67
Mga Bumili
12
Mga Nagbenta
55
Dami
5K
Telegram price alerts
Pares:
0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6
AST:
0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AST:
1.27M
Pinagsama WBNB:
$250.06

AST/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng AST token sa DEX PancakeSwap V3 ay $0.1376. Ang presyo ng AST ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,441.72. Ang kontrata ng AST token ay 0x4ef4B64F7d9304B6084627A30D51d64Df9832A6d na may market cap na $275,350,382.52. Ang kontrata ng liquidity pool ay 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 na may kabuuang halaga na naka-lock (TVL) na $353,428.67. Ang AST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AST/WBNB na may kontrata na address 0x9fA0998F63F4B0cC8623b49Ea80c9cD53F60b9f6 ay $353,428.67.

Ang kabuuang transaksyon ng AST/WBNB ay 67 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 55 ang mga sales transactions.

Ang AST/WBNB pool ay may trading volume na $5,441.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AST sa WBNB ay 0.0001932, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AST sa USD ay $0.1376 ngayon.

AST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202610:22:26 PMsell$2.22$0.13760.0031240.000193216.160x9a...728e
05/30/20268:54:23 PMsell$1.38$0.13910.0019190.00019339.930x2d...b274
05/30/20265:38:55 PMsell$6.03$0.1360.008580.000193344.380x3a...35f3
05/30/20264:32:09 PMsell$21.06$0.13560.030020.0001933155.310x9d...d867
05/30/20264:01:26 PMsell$149.54$0.13450.21510.00019351,111.70x94...17e1
05/30/20262:40:30 PMsell$0.4687$0.13270.00068380.00019373.530x4a...2d5f
05/30/20262:34:39 PMsell$19.65$0.13260.02870.0001937148.170x88...ae01
05/30/20262:33:54 PMsell$12.86$0.13240.018830.000193797.170xe4...1262
05/30/20262:26:47 PMsell$1.44$0.13170.0021290.000193710.980xe9...317a
05/30/20262:21:29 PMsell$0.9188$0.13170.0013510.00019376.970x31...820b
05/30/20262:01:32 PMsell$5.97$0.13070.0088610.000193745.720x48...3adb
05/30/20262:00:28 PMsell$14.47$0.13080.021440.0001938110.660x9d...862a
05/30/20261:51:42 PMsell$1.23$0.13070.0018240.00019389.410xb8...8391
05/30/20261:50:21 PMsell$1.82$0.13060.0027040.000193813.950x92...c03a
05/30/20261:48:42 PMsell$0.117$0.13070.00017350.00019380.89550xb7...a7c5
05/30/20261:32:31 PMsell$1,007.89$0.13121.490.0001957,676.90x78...3aab
05/30/20261:18:17 PMsell$333.52$0.13250.49450.00019662,515.350xff...0978
05/30/20261:17:22 PMsell$12.66$0.13240.018830.00019795.590x96...5e7a
05/30/202612:43:33 PMsell$20.49$0.13260.030440.000197154.480x55...60a6
05/30/202612:41:43 PMsell$2.73$0.13260.0040560.000197120.580x8c...8ac2