WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASRR-USDT pair

Presyo USD
$0.3212
Presyo
0.3212 USDT
TVL
$551,241.39
MKT CAP
$1.8M
5m
0%
1h
-8.51%
4h
-17.05%
24h
-5.83%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
0x8F29631Bf40De4EaA7344f55594451EAbf1D4162
ASRR:
0xf7626c7FF7B778AAF187d508d056a9398d9545D1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASRR:
874,927.54
Pinagsama USDT:
$270,157.66

ASRR/USDT price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ASRR token sa DEX PancakeSwap V3 ay $0.3212. Ang presyo ng ASRR ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17339 trades na may dami ng kalakalan na $4,787,376.46. Ang kontrata ng ASRR token ay 0xf7626c7FF7B778AAF187d508d056a9398d9545D1 na may market cap na $1,770,620.94. Ang kontrata ng liquidity pool ay 0x8F29631Bf40De4EaA7344f55594451EAbf1D4162 na may kabuuang halaga na naka-lock (TVL) na $551,241.40. Ang ASRR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASRR/USDT na may kontrata na address 0x8F29631Bf40De4EaA7344f55594451EAbf1D4162 ay $551,241.40.

Ang kabuuang transaksyon ng ASRR/USDT ay 17339 sa nakaraang 24 na oras, kung saan 8833 ang mga buy transactions, at 8506 ang mga sales transactions.

Ang ASRR/USDT pool ay may trading volume na $4,787,376.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASRR sa USDT ay 0.3212, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ASRR sa USD ay $0.3212 ngayon.

ASRR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/202510:51:42 AMsell$4.41$0.31994.410.319913.8
0x45E...E620
0x14...b10c
06/02/202510:51:02 AMsell$20.98$0.320920.980.320965.39
0xCB1...1a6e
0x48...6a0e
06/02/202510:49:26 AMbuy$74.97$0.321974.970.3219232.89
0xE59...824E
0x54...b4fb
06/02/202510:50:44 AMsell$11.01$0.31911.010.31934.53
0x478...D7c4
0xb5...4bc9
06/02/202510:51:08 AMsell$42.67$0.320842.670.3208133
0xD71...24F8
0x85...978b
06/02/202510:50:56 AMbuy$924.16$0.3204924.160.32042,884.15
0x984...c98b
0xfc...f697
06/02/202510:51:15 AMsell$432.5$0.3204432.50.32041,349.86
0x86D...5883
0xb0...96cb
06/02/202510:50:29 AMsell$42.54$0.319842.540.3198133
0xc7f...5609
0xa5...68f2
06/02/202510:51:59 AMbuy$584.13$0.3208584.130.32081,820.52
0x00f...32DE
0x0e...33c8
06/02/202510:52:11 AMsell$80.25$0.32180.250.321250
0x52C...87CF
0x0c...6765
06/02/202510:49:14 AMsell$15.74$0.322315.740.322348.84
0x53E...cB72
0xde...9876
06/02/202510:49:17 AMsell$66.03$0.32266.030.322205.01
0x6A2...86e0
0xfa...81aa
06/02/202510:50:57 AMsell$23.51$0.320923.510.320973.26
0x53E...cB72
0x97...dc89
06/02/202510:50:35 AMsell$442.15$0.3194442.150.31941,384.27
0x6a6...dBb1
0x69...e3a8
06/02/202510:49:15 AMsell$73.05$0.322273.050.3222226.71
0x2dc...BCD7
0x7a...cf7b
06/02/202510:50:14 AMsell$887.72$0.3208887.720.32082,766.91
0xA38...E94d
0xc6...a656
06/02/202510:49:08 AMsell$85.17$0.322385.170.3223264.19
0x7E5...29E7
0x8d...0f3f
06/02/202510:52:14 AMbuy$4.07$0.32124.070.321212.69
0x45e...049A
0xb2...0c32
06/02/202510:43:44 AMbuy$6.32$0.31896.320.318919.83
0xf02...C1b9
0x0e...aab6
06/02/202510:45:29 AMsell$347.94$0.3225347.940.32251,078.8
0x522...F6f3
0xc0...03f6