WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ark-WBNB pair

Presyo USD
$0.00208
Presyo
0.05327 WBNB
TVL
$234,773.47
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.32%
24h
-4.05%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
21K
Telegram price alerts
Pares:
0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C
Ark:
0x7aCb48AaEEbdB32EE8cB0C4095de5F531b6d540e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ark:
74.88M
Pinagsama WBNB:
$124.23

Ark/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Ark token sa DEX PancakeSwap V3 ay $0.00208. Ang presyo ng Ark ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $20,709.66. Ang kontrata ng Ark token ay 0x7aCb48AaEEbdB32EE8cB0C4095de5F531b6d540e na may market cap na $2,080,206.98. Ang kontrata ng liquidity pool ay 0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C na may kabuuang halaga na naka-lock (TVL) na $234,773.47. Ang Ark/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ark/WBNB na may kontrata na address 0xd6d3D7464CC1Af2c02E6Aef7e2b5F148B22dad2C ay $234,773.47.

Ang kabuuang transaksyon ng Ark/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Ark/WBNB pool ay may trading volume na $20,709.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ark sa WBNB ay 0.00000327, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Ark sa USD ay $0.00208 ngayon.

Ark-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:25:28 AMbuy$199.01$0.002080.31290.0532795,671.51
0x04B...30f1
0x91...f54b
05/09/20256:24:50 AMbuy$2,005.29$0.0020533.190.053268976,684.22
0x457...5f28
0x37...a11d
05/09/20256:24:50 AMbuy$968.32$0.0021321.540.053395454,016.88
0x5b5...768C
0x99...d177
05/09/20256:24:50 AMsell$748.22$0.0021281.190.053387351,606.32
0xd2e...120F
0x9e...2020
05/09/20256:24:50 AMsell$1,295.95$0.0020732.060.0533625,077.9
0x568...1aF9
0xa0...cc6b
05/09/20251:55:53 AMbuy$62.27$0.0019890.09960.05318231,294.43
0xe54...dFAF
0x83...9732
05/09/20251:26:35 AMbuy$619.25$0.0019990.9870.053186309,738.79
0x491...D34E
0x78...6054
05/09/20251:26:35 AMsell$388.22$0.0019950.61870.05318194,572.69
0x3dC...7147
0xec...f88b
05/09/20251:26:35 AMbuy$383.92$0.0019730.61190.053145194,572.69
0x01D...0658
0x69...7562
05/08/202510:49:23 PMsell$108.83$0.0019430.17460.05311856,000
0xB35...75e3
0x8b...d748
05/08/20256:45:40 PMsell$119.92$0.001930.19420.05312762,115.09
0xe54...dFAF
0x20...c769
05/08/20255:30:55 PMbuy$619.13$0.0019390.9970.053122319,289.73
0xe54...dFAF
0x9e...e564
05/08/20255:29:28 PMbuy$619.13$0.0019070.9970.053071324,623.35
0xe54...dFAF
0x83...36db
05/08/20254:05:30 PMbuy$1,175.87$0.001861.890.052997631,964.86
0xD42...F408
0x8c...c6fa
05/08/20254:05:07 PMbuy$990.2$0.0018061.590.052909548,206.72
0x016...7928
0x03...9640
05/08/20253:40:04 PMsell$1,170.87$0.00181.880.052902650,227.29
0xf6b...6d01
0x9b...3637
05/08/20253:32:05 PMsell$2,258.49$0.0018873.630.0530411.2M
0xf6b...6d01
0x8d...a96b
05/08/20253:29:28 PMsell$5,394.84$0.0020868.680.053362.59M
0xf2d...139c
0x94...91b7
05/08/202512:55:06 PMbuy$153.15$0.002220.24920.05361268,990.36
0x5AA...f3CF
0xbd...d413
05/08/202511:25:04 AMsell$0.11$0.0022060.00017880.05358749.85
0xC69...376c
0x72...ac7d