WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-USDT pair

Presyo USD
$0.3853
Presyo
0.3853 USDT
TVL
$4.22M
MKT CAP
$385.3M
5m
-1.43%
1h
1.08%
4h
7.08%
24h
15.23%
Ibahagi
TXNS
47K
Mga Bumili
23K
Mga Nagbenta
24K
Dami
23M
Telegram price alerts
Pares:
0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17
ARIA:
0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARIA:
6.83M
Pinagsama USDT:
$1.59M

ARIA/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng ARIA token sa DEX PancakeSwap V3 ay $0.3853. Ang presyo ng ARIA ay pataas 15.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46945 trades na may dami ng kalakalan na $22,910,444.11. Ang kontrata ng ARIA token ay 0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238 na may market cap na $385,318,698.31. Ang kontrata ng liquidity pool ay 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 na may kabuuang halaga na naka-lock (TVL) na $4,223,433.26. Ang ARIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/USDT na may kontrata na address 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 ay $4,223,433.26.

Ang kabuuang transaksyon ng ARIA/USDT ay 46945 sa nakaraang 24 na oras, kung saan 22551 ang mga buy transactions, at 24394 ang mga sales transactions.

Ang ARIA/USDT pool ay may trading volume na $22,910,444.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa USDT ay 0.3853, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.3853 ngayon.

ARIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/20266:33:05 AMsell$334.83$0.3844334.830.3844870.96
0xe43...85CB
0x44...7982
03/30/20266:33:05 AMsell$655.65$0.3843655.650.38431,706.08
0x187...8F6E
0x5d...a9d8
03/30/20266:33:04 AMsell$402.5$0.3847402.50.38471,046.04
0x4d0...E438
0x19...7ac1
03/30/20266:33:04 AMsell$811.09$0.3846811.090.38462,108.85
0x19B...3adF
0x72...19df
03/30/20266:33:04 AMsell$1,429.99$0.38511,429.990.38513,712.48
0x555...14F7
0xd9...a274
03/30/20266:33:04 AMsell$431.77$0.3849431.770.38491,121.75
0x619...25b4
0x97...800d
03/30/20266:33:01 AMbuy$835.35$0.3853835.350.38532,167.8
0xe30...bb27
0xf3...4145
03/30/20266:32:56 AMsell$365.01$0.3852365.010.3852947.57
0x685...E7C5
0x43...85e9
03/30/20266:32:55 AMsell$35.93$0.385235.930.385293.26
0xc46...D71E
0x22...1fb6
03/30/20266:32:57 AMsell$26.95$0.385126.950.385169.97
0xa20...15e0
0x71...4bfc
03/30/20266:32:55 AMsell$302.67$0.3853302.670.3853785.52
0x187...8F6E
0x61...880b
03/30/20266:32:53 AMsell$619.9$0.3854619.90.38541,608.26
0x4FC...50c2
0x2b...5592
03/30/20266:32:49 AMsell$1,089.94$0.38591,089.940.38592,824.35
0xFec...e6eb
0x9f...df9a
03/30/20266:32:52 AMsell$100.59$0.3855100.590.3855260.88
0xc8f...ED00
0xaa...a377
03/30/20266:32:53 AMsell$60.91$0.385560.910.3855158
0x003...7923
0x6a...bba8
03/30/20266:32:50 AMsell$33.56$0.385733.560.385787.01
0x445...2911
0x93...df5c
03/30/20266:32:51 AMsell$34.32$0.385734.320.385788.98
0x80a...5f99
0xc5...1ecb
03/30/20266:32:52 AMsell$478.21$0.3856478.210.38561,239.99
0x13F...Aa03
0xca...5a43
03/30/20266:32:46 AMbuy$3.78$0.38613.780.38619.79
0x6b9...aec5
0xe3...e76d
03/30/20266:32:44 AMsell$1,197.77$0.38621,197.770.38623,101.06
0xECd...7829
0x8c...1ccc