WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-USDT pair

Presyo USD
$0.06853
Presyo
0.06853 USDT
TVL
$1.18M
MKT CAP
$68.5M
5m
-1.54%
1h
26.97%
4h
-0.57%
24h
-5.17%
Ibahagi
TXNS
40K
Mga Bumili
23K
Mga Nagbenta
17K
Dami
7M
Telegram price alerts
Pares:
0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17
ARIA:
0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARIA:
9.8M
Pinagsama USDT:
$512,451.79

ARIA/USDT price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ARIA token sa DEX PancakeSwap V3 ay $0.06853. Ang presyo ng ARIA ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39570 trades na may dami ng kalakalan na $7,067,439.68. Ang kontrata ng ARIA token ay 0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238 na may market cap na $68,537,979.09. Ang kontrata ng liquidity pool ay 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 na may kabuuang halaga na naka-lock (TVL) na $1,184,056.19. Ang ARIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/USDT na may kontrata na address 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 ay $1,184,056.19.

Ang kabuuang transaksyon ng ARIA/USDT ay 39570 sa nakaraang 24 na oras, kung saan 22844 ang mga buy transactions, at 16726 ang mga sales transactions.

Ang ARIA/USDT pool ay may trading volume na $7,067,439.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa USDT ay 0.06853, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.06853 ngayon.

ARIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/202510:21:39 PMsell$127.12$0.06831127.120.068311,860.68
0xaAf...E80a
0x08...d67f
08/21/202510:21:33 PMbuy$38.88$0.0685638.880.06856567.1
0x8fd...BBEe
0x4c...100c
08/21/202510:21:33 PMbuy$10.96$0.068610.960.0686159.85
0xEDc...BE81
0xf4...66fc
08/21/202510:21:33 PMsell$49.96$0.0687249.960.06872726.95
0x000...f14F
0xde...8859
08/21/202510:21:33 PMsell$102.89$0.06859102.890.068591,500
0xcDb...3635
0xa1...f919
08/21/202510:21:33 PMsell$102.76$0.06851102.760.068511,500
0xe1a...E936
0xc0...e8a2
08/21/202510:21:30 PMbuy$99.9$0.0686999.90.068691,454.17
0xF3e...7030
0xe0...6bce
08/21/202510:21:29 PMbuy$93.57$0.0685393.570.068531,365.24
0xe6C...09EB
0x2e...d7dc
08/21/202510:21:24 PMbuy$121.63$0.06837121.630.068371,778.85
0x6c4...A1BD
0x6f...4507
08/21/202510:21:26 PMsell$12.44$0.0684512.440.06845181.75
0xB6f...4964
0x84...a03e
08/21/202510:21:23 PMbuy$108.86$0.06818108.860.068181,596.63
0x45E...6f53
0x6b...8f03
08/21/202510:21:15 PMsell$439.69$0.06844439.690.068446,423.78
0xaae...D5A3
0xa4...c31a
08/21/202510:21:14 PMsell$61.23$0.0688661.230.06886889.12
0xD13...E48c
0x2c...9654
08/21/202510:21:07 PMbuy$320.05$0.06866320.050.068664,661.03
0xDe6...C3B5
0xfb...8fab
08/21/202510:21:03 PMbuy$435.96$0.06786435.960.067866,423.78
0x0fe...fa16
0x82...929a
08/21/202510:21:03 PMbuy$99.9$0.0683199.90.068311,462.47
0xE06...78a6
0xf1...b1fb
08/21/202510:20:45 PMbuy$23.01$0.0674823.010.06748341.01
0x818...1EF6
0xf1...e695
08/21/202510:20:43 PMsell$271.47$0.06767271.470.067674,011.17
0xDa1...8C37
0x6c...bf03
08/21/202510:20:42 PMbuy$1,040.53$0.068791,040.530.0687915,125.13
0x057...4662
0x91...f03c
08/21/202510:20:42 PMsell$452.72$0.06927452.720.069276,535.04
0x1B5...950A
0xe3...5604