WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-USDT pair

Presyo USD
$0.1071
Presyo
0.1071 USDT
TVL
$1.86M
MKT CAP
$107.2M
5m
1.11%
1h
2.60%
4h
0.93%
24h
40.47%
Ibahagi
TXNS
30K
Mga Bumili
16K
Mga Nagbenta
14K
Dami
8M
Telegram price alerts
Pares:
0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17
ARIA:
0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARIA:
9.81M
Pinagsama USDT:
$804,733.86

ARIA/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ARIA token sa DEX PancakeSwap V3 ay $0.1071. Ang presyo ng ARIA ay pataas 40.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29787 trades na may dami ng kalakalan na $8,292,796.95. Ang kontrata ng ARIA token ay 0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238 na may market cap na $107,183,647.31. Ang kontrata ng liquidity pool ay 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 na may kabuuang halaga na naka-lock (TVL) na $1,856,298.93. Ang ARIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/USDT na may kontrata na address 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 ay $1,856,298.93.

Ang kabuuang transaksyon ng ARIA/USDT ay 29787 sa nakaraang 24 na oras, kung saan 15916 ang mga buy transactions, at 13871 ang mga sales transactions.

Ang ARIA/USDT pool ay may trading volume na $8,292,796.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa USDT ay 0.1071, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.1071 ngayon.

ARIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/202610:12:50 PMbuy$78.04$0.107278.040.1072727.92
0x5b4...4d70
0x5a...fc13
03/09/202610:12:52 PMbuy$78.04$0.107278.040.1072727.92
0x2c8...d4F1
0x81...b2d0
03/09/202610:12:51 PMsell$78.03$0.107178.030.1071728
0x874...e5fd
0xf5...eab0
03/09/202610:12:52 PMsell$78.03$0.107178.030.1071728
0x160...3089
0xf2...30cd
03/09/202610:12:50 PMsell$78.03$0.107178.030.1071728
0x160...3089
0x55...ac31
03/09/202610:12:51 PMbuy$78.04$0.107278.040.1072727.92
0x4d0...E438
0x75...82ae
03/09/202610:12:53 PMbuy$78.04$0.107278.040.1072727.92
0x141...01F2
0xcb...87f2
03/09/202610:12:49 PMsell$70.79$0.107170.790.1071660.45
0xaF1...8D2b
0x58...a3cc
03/09/202610:12:49 PMbuy$39.97$0.107139.970.1071373
0x56C...e25C
0xc2...8c79
03/09/202610:12:49 PMbuy$30.59$0.107230.590.1072285.33
0x82d...CA7B
0x6a...54d4
03/09/202610:12:48 PMsell$81.83$0.107181.830.1071763.45
0xaf1...8bA8
0x59...0c5a
03/09/202610:12:46 PMbuy$32.08$0.107232.080.1072299.19
0xaD5...Be5B
0xa7...35ef
03/09/202610:12:46 PMbuy$39.98$0.107139.980.1071373
0x227...80D4
0x63...4aea
03/09/202610:12:39 PMbuy$32.01$0.107132.010.1071298.8
0xaD5...Be5B
0x78...81b7
03/09/202610:12:36 PMbuy$27.51$0.107127.510.1071256.69
0x4Aa...F95F
0x52...55d4
03/09/202610:12:37 PMsell$85.87$0.107185.870.1071801.69
0x0dF...9009
0x16...2cfe
03/09/202610:12:37 PMbuy$30.59$0.10730.590.107285.7
0x82d...CA7B
0x54...05be
03/09/202610:12:27 PMbuy$32.05$0.107132.050.1071299.19
0xaD5...Be5B
0xd4...cbb1
03/09/202610:12:25 PMsell$62.13$0.107162.130.1071579.91
0x2E1...77E9
0x10...fe2e
03/09/202610:12:18 PMbuy$32.05$0.107132.050.1071299.19
0xaD5...Be5B
0x4d...155a