WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-USDT pair

Presyo USD
$0.08313
Presyo
0.08313 USDT
TVL
$1.55M
MKT CAP
$83.1M
5m
0.33%
1h
0.14%
4h
-0.06%
24h
1.60%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
725K
Telegram price alerts
Pares:
0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17
ARIA:
0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARIA:
4.53M
Pinagsama USDT:
$1.17M

ARIA/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ARIA token sa DEX PancakeSwap V3 ay $0.08313. Ang presyo ng ARIA ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9695 trades na may dami ng kalakalan na $724,654.44. Ang kontrata ng ARIA token ay 0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238 na may market cap na $83,132,068.32. Ang kontrata ng liquidity pool ay 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 na may kabuuang halaga na naka-lock (TVL) na $1,545,214.25. Ang ARIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/USDT na may kontrata na address 0xA5DbEaf16Fc031eae92175974F8d0A439bE4aD17 ay $1,545,214.25.

Ang kabuuang transaksyon ng ARIA/USDT ay 9695 sa nakaraang 24 na oras, kung saan 4399 ang mga buy transactions, at 5296 ang mga sales transactions.

Ang ARIA/USDT pool ay may trading volume na $724,654.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa USDT ay 0.08313, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.08313 ngayon.

ARIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20265:47:00 AMsell$39.24$0.0831539.240.08315472
0x6bf...DCD2
0x84...654e
11/02/20265:46:56 AMsell$40.92$0.0831740.920.08317492.08
0x240...fC3F
0x93...8da3
11/02/20265:47:06 AMsell$27.59$0.0831327.590.08313332
0xFFc...Dfc1
0xb1...57ee
11/02/20265:46:41 AMsell$66.06$0.083266.060.0832794
0xCee...F55E
0xb9...f7af
11/02/20265:46:23 AMsell$54$0.08324540.08324648.79
0x2F6...1760
0x4d...a6fe
11/02/20265:46:01 AMbuy$481.32$0.08321481.320.083215,784.15
0x6b9...aec5
0x1c...6539
11/02/20265:46:02 AMsell$69.68$0.0833469.680.08334836
0xCef...Def3
0x5d...c034
11/02/20265:46:02 AMsell$52.71$0.0832852.710.08328633
0xf43...4117
0x6c...effd
11/02/20265:46:01 AMbuy$56.8$0.0833756.80.08337681.36
0xA68...dB70
0x43...30fa
11/02/20265:46:01 AMbuy$68.82$0.0830568.820.08305828.68
0x6b9...aec5
0x3d...6015
11/02/20265:46:02 AMsell$50.3$0.0833150.30.08331603.75
0x64B...0E34
0x44...4606
11/02/20265:46:04 AMbuy$45.15$0.0832545.150.08325542.31
0x6b9...aec5
0xbe...0a03
11/02/20265:45:59 AMbuy$41.38$0.0830241.380.08302498.43
0x6b9...aec5
0x3f...d4ac
11/02/20265:46:03 AMsell$68.73$0.0832468.730.08324825.59
0x1b5...853b
0x26...f867
11/02/20265:45:39 AMbuy$55.52$0.0829955.520.08299669.05
0xd0B...Ed70
0x73...57f5
11/02/20265:45:09 AMsell$43.78$0.0829443.780.08294527.92
0x240...fC3F
0x66...36b6
11/02/20265:45:23 AMbuy$50.08$0.0829650.080.08296603.75
0xC8b...2eBe
0xaa...1250
11/02/20265:44:35 AMbuy$69.92$0.0829569.920.08295842.94
0xD4A...321b
0x3d...13ee
11/02/20265:44:35 AMbuy$63.76$0.0829163.760.08291769.06
0x1b5...853b
0x62...c36e
11/02/20265:44:29 AMbuy$107.39$0.08286107.390.082861,296.05
0x1b5...853b
0xdc...6e3d