WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-BTCB pair

Presyo USD
$0.07816
Presyo
0.069998 BTCB
TVL
$21.47
MKT CAP
$70.4M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama APES:
114.63M
Pinagsama BTCB:
$0.000131

APES/BTCB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng APES token sa DEX PancakeSwap V3 ay $0.07816. Ang presyo ng APES ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.07. Ang kontrata ng APES token ay 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE na may market cap na $70,350,421.31. Ang kontrata ng liquidity pool ay 0x006b880947DECc78A35C22b13f64c58e61d8a0aA na may kabuuang halaga na naka-lock (TVL) na $21.48. Ang APES/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/BTCB na may kontrata na address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA ay $21.48.

Ang kabuuang transaksyon ng APES/BTCB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APES/BTCB pool ay may trading volume na $29.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa BTCB ay 0.0000009998, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.07816 ngayon.

APES-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/09/20268:04:43 PMsell$7.08$0.078160.000090650.06999890.67
0x423...6AeA
0x86...225b
09/09/20267:05:31 AMsell$0.5395$0.079180.0568120.0699986.81
0x999...0515
0x6f...23c4
09/09/20266:34:25 AMbuy$19.52$0.079080.00024680.051246.82
0x5A2...B361
0x04...48d7
09/09/20266:34:25 AMsell$0.8568$0.079070.000010830.06999810.83
0x180...12cC
0x49...2586
09/09/20266:34:25 AMsell$0.889$0.079070.000011240.06999811.24
0x44c...005A
0xb9...0e93
09/09/20266:34:27 AMsell$0.1568$0.079070.0519830.0699981.98
0xcdA...A15F
0x1b...cee9
09/09/20266:34:26 AMsell$0.02292$0.079070.0628990.0699980.2899
0xFEE...0ba9
0x9c...ea2e
08/01/202612:11:27 PMsell$0.08096$0.063080.0512830.0699981.28
0x2FE...aE31
0xc2...0c37
07/31/20264:11:33 PMsell$0.1008$0.062840.0516040.0699981.6
0x302...07F2
0x87...794f
07/23/20264:32:37 PMbuy$0.005969$0.064740.079220.0510.0922
0x5E8...2b0D
0x80...bc00
07/23/20265:55:22 AMbuy$0.001992$0.065650.0730340.0510.03034
0x952...469E
0x43...0b0e
07/21/20262:43:47 PMsell$0.004032$0.06680.0760340.0699980.06036
0x49C...270A
0x71...52aa
07/21/20261:01:45 PMsell$0.008128$0.066510.0612210.0699980.1222
0x7ed...3111
0x2b...46f4
07/20/20269:24:12 PMsell$0.003027$0.065320.0746330.0699980.04634
0xb56...c0b0
0x12...3690
07/14/20267:54:54 PMsell$0.001588$0.064610.0724580.0699980.02459
0xB5C...52a5
0x09...e782
07/14/20267:43:58 PMsell$0.008091$0.064530.0612530.0699980.1253
0x5Cc...7fC5
0xa4...df8f
07/14/20266:40:59 AMbuy$0.003988$0.062640.0763650.0510.06365
0x3d5...34d9
0x7f...ca3a
07/11/20268:30:12 AMsell$0.01017$0.064240.0615830.0699980.1583
0x02D...1Ee9
0xc6...c9f7
07/08/202610:26:36 AMbuy$0.005993$0.062070.0796540.0510.09654
0x14e...8bF6
0x88...644f
07/08/20267:12:25 AMbuy$0.001997$0.06270.0731850.0510.03185
0x3A5...273B
0xb8...dde8