WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-BTCB pair

Presyo USD
$0.08158
Presyo
0.051 BTCB
TVL
$9.35M
MKT CAP
$73.4M
5m
0.03%
1h
0.03%
4h
0.77%
24h
0.61%
Ibahagi
TXNS
96
Mga Bumili
50
Mga Nagbenta
46
Dami
70K
Telegram price alerts
Pares:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama APES:
114.63M
Pinagsama BTCB:
$0.003201

APES/BTCB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng APES token sa DEX PancakeSwap V3 ay $0.08158. Ang presyo ng APES ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $70,097.36. Ang kontrata ng APES token ay 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE na may market cap na $73,427,314.40. Ang kontrata ng liquidity pool ay 0x006b880947DECc78A35C22b13f64c58e61d8a0aA na may kabuuang halaga na naka-lock (TVL) na $9,352,262.49. Ang APES/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/BTCB na may kontrata na address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA ay $9,352,262.49.

Ang kabuuang transaksyon ng APES/BTCB ay 96 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 46 ang mga sales transactions.

Ang APES/BTCB pool ay may trading volume na $70,097.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa BTCB ay 0.000001, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.08158 ngayon.

APES-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/06/20264:05:30 AMbuy$8.15$0.081580.00010.051100
0x346...E1A9
0x5f...3a39
05/06/20264:04:25 AMbuy$8.15$0.081550.000099970.05199.97
0x72A...d2c6
0xa4...a81e
05/06/202612:34:14 AMbuy$0.3238$0.080930.0540010.0514
0xBd7...2549
0x02...0596
05/06/202612:32:06 AMsell$39.65$0.080920.00048990.069998490
0x101...7302
0xa4...5f55
05/06/202612:31:05 AMbuy$39.04$0.080960.00048220.051482.26
0x7dd...5265
0xd1...4ce7
05/05/202611:28:16 PMsell$39.67$0.080970.00048990.069998490
0x101...7302
0x62...42d9
05/05/202611:27:25 PMbuy$39.82$0.0810.00049150.051491.58
0x70e...20dD
0x43...80f8
05/05/202610:14:40 PMsell$39.88$0.081390.00048990.069998490
0x101...7302
0x6d...df21
05/05/20268:55:45 PMsell$39.98$0.081590.00048990.069998490
0x101...7302
0xd3...5684
05/05/20268:55:18 PMsell$39.98$0.08160.00048990.069998490
0x101...7302
0x2f...66ba
05/05/20268:47:23 PMbuy$39.98$0.081610.000490.051489.98
0xC71...4506
0xcf...4e9a
05/05/20268:47:11 PMsell$39.98$0.081590.000490.069998490.08
0xC71...4506
0xef...f4e9
05/05/20268:40:06 PMbuy$40$0.081640.000490.051489.98
0x9ca...5E1c
0x66...842c
05/05/20268:39:55 PMsell$40$0.081630.000490.069998490.08
0x9ca...5E1c
0x42...752a
05/05/20268:34:07 PMbuy$40.01$0.081660.000490.051489.98
0xaA3...7202
0xd6...4dfe
05/05/20268:33:52 PMsell$40.02$0.081660.000490.069998490.08
0xaA3...7202
0x71...9cd9
05/05/20268:27:40 PMbuy$39.98$0.08160.000490.051489.98
0xC71...4506
0x83...1ed5
05/05/20268:27:23 PMsell$39.98$0.081580.000490.069998490.08
0xC71...4506
0xb8...fa64
05/05/20268:11:25 PMbuy$40.02$0.081690.000490.051489.98
0xaA3...7202
0xb1...87d7
05/05/20268:11:16 PMsell$40.02$0.081670.000490.069998490.08
0xaA3...7202
0x96...ef81