WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-BTCB pair

Presyo USD
$0.07598
Presyo
0.051 BTCB
TVL
$8.71M
MKT CAP
$68.4M
5m
0%
1h
0%
4h
-0.62%
24h
-2.13%
Ibahagi
TXNS
110
Mga Bumili
51
Mga Nagbenta
59
Dami
0
Telegram price alerts
Pares:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama APES:
114.63M
Pinagsama BTCB:
$0.055824

APES/BTCB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng APES token sa DEX PancakeSwap V3 ay $0.07598. Ang presyo ng APES ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APES token ay 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE na may market cap na $68,382,761.75. Ang kontrata ng liquidity pool ay 0x006b880947DECc78A35C22b13f64c58e61d8a0aA na may kabuuang halaga na naka-lock (TVL) na $8,709,536.09. Ang APES/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/BTCB na may kontrata na address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA ay $8,709,536.09.

Ang kabuuang transaksyon ng APES/BTCB ay 110 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 59 ang mga sales transactions.

Ang APES/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa BTCB ay 0.000001, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.07598 ngayon.

APES-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/26/20266:08:52 PMbuy$0.00003722$0.075980.0948990.0510.0004899
0xaA3...7202
0x29...75ce
05/26/20266:08:26 PMsell$0.00003722$0.075970.0948990.0699980.00049
0xaA3...7202
0x6a...7daa
05/26/20266:05:13 PMbuy$0.00003722$0.075970.0948990.0510.0004899
0xaA3...7202
0x16...26ed
05/26/20266:04:59 PMsell$0.00003722$0.075970.0948990.0699980.00049
0xaA3...7202
0x0c...156f
05/26/20265:57:06 PMbuy$0.00003725$0.076030.0948990.0510.0004899
0xaA3...7202
0x29...1df4
05/26/20265:56:46 PMsell$0.00003726$0.076040.0948990.0699980.00049
0xaA3...7202
0x6e...4ddf
05/26/20265:53:22 PMsell$0.000467$0.076030.086140.0699980.006142
0xD59...9a0c
0xab...a9aa
05/26/20265:53:22 PMsell$0.063841$0.076030.01150510.0699980.055052
0x22E...91CF
0xb7...91ea
05/26/20265:53:22 PMbuy$0.00003725$0.076050.0948990.0510.0004899
0xaA3...7202
0xd7...bae5
05/26/20265:53:07 PMsell$0.00003725$0.076020.0948990.0699980.00049
0xaA3...7202
0x05...32d5
05/26/20265:50:04 PMbuy$0.00003729$0.076110.0948990.0510.0004899
0xaA3...7202
0x83...a514
05/26/20265:49:50 PMsell$0.00003728$0.076090.0948990.0699980.00049
0xaA3...7202
0xda...0eb6
05/26/20265:37:25 PMsell$0.00003723$0.075980.0948990.0699980.00049
0xaA3...7202
0x73...626b
05/26/20265:34:53 PMsell$0.00003718$0.075890.0948990.0699980.00049
0xaA3...7202
0xef...fe76
05/26/20265:32:05 PMbuy$0.0000372$0.075930.0948990.0510.0004899
0xaA3...7202
0xa9...868c
05/26/20265:31:05 PMsell$0.0000372$0.075930.0948990.0699980.00049
0xaA3...7202
0x9c...5506
05/26/20265:26:20 PMbuy$0.0000373$0.076130.0948990.0510.0004899
0xaA3...7202
0x19...442c
05/26/20265:26:06 PMsell$0.0000373$0.076140.0948990.0699980.00049
0xaA3...7202
0x1e...396c
05/26/20265:21:57 PMbuy$0.00003734$0.076220.0948990.0510.0004899
0xaA3...7202
0xb4...86bb
05/26/20265:21:43 PMsell$0.00003735$0.076220.0948990.0699980.00049
0xaA3...7202
0x85...f72a