WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-BTCB pair

Presyo USD
$0.07984
Presyo
0.069998 BTCB
TVL
$2.01
MKT CAP
$71.9M
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x006b880947DECc78A35C22b13f64c58e61d8a0aA
APES:
0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama APES:
114.63M
Pinagsama BTCB:
$0.056337

APES/BTCB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng APES token sa DEX PancakeSwap V3 ay $0.07984. Ang presyo ng APES ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.13. Ang kontrata ng APES token ay 0xfBd09f771D1D76275B58ECA4016978a8A8dc46DE na may market cap na $71,858,222.16. Ang kontrata ng liquidity pool ay 0x006b880947DECc78A35C22b13f64c58e61d8a0aA na may kabuuang halaga na naka-lock (TVL) na $2.02. Ang APES/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/BTCB na may kontrata na address 0x006b880947DECc78A35C22b13f64c58e61d8a0aA ay $2.02.

Ang kabuuang transaksyon ng APES/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APES/BTCB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa BTCB ay 0.0000009998, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.07984 ngayon.

APES-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/29/20264:14:07 AMbuy$0.5659$0.079850.0570860.0517.08
0xE1e...CC6C
0xfe...4ca8
10/29/20264:14:07 AMsell$0.5658$0.079840.0570850.0699987.08
0x811...dBaa
0x2d...73d2
10/19/20262:17:21 AMsell$1.02$0.082480.000012460.06999812.47
0x9aE...3B07
0x6e...1c77
10/16/20261:04:54 PMbuy$0.009978$0.081980.0612170.0510.1217
0x999...0515
0xf1...589a
10/16/20261:02:01 PMbuy$0.009982$0.082050.0612160.0510.1216
0x999...0515
0x77...7b15
10/16/20261:02:15 PMbuy$0.009988$0.082050.0612170.0510.1217
0x999...0515
0xe0...3945
10/16/20261:01:51 PMbuy$0.00999$0.082040.0612170.0510.1217
0x464...FaC4
0x49...24f0
10/13/20269:47:56 PMsell$0.1455$0.083430.0517430.0699981.74
0xe71...78a3
0x15...2dc6
10/12/20266:56:47 PMsell$0.07746$0.082410.0693980.0699980.94
0x722...6D81
0xc5...808b
10/10/20267:28:45 AMsell$0.02386$0.082630.0628870.0699980.2888
0x243...B7D1
0x7d...2631
10/10/20267:28:44 AMsell$0.03764$0.082630.0645540.0699980.4555
0xeE8...fF78
0xd2...f4c1
10/10/20267:28:44 AMsell$0.2949$0.082630.0535680.0699983.56
0xeE8...fF78
0xd2...f4c1
10/10/20267:28:44 AMsell$0.1486$0.082630.0517980.0699981.79
0xeE8...fF78
0xd2...f4c1
10/10/20267:28:44 AMsell$0.07486$0.082630.0690570.0699980.9059
0xeE8...fF78
0xd2...f4c1
10/09/20263:15:13 PMsell$139.42$0.082830.0016820.0699981,683.13
0xca1...c846
0xdc...70e5
10/09/20263:08:23 PMbuy$140.71$0.082890.0016970.0511,697.56
0x77a...f2eF
0x90...aca9
10/05/20261:42:37 AMsell$0.1587$0.086740.051830.0699981.83
0xc8b...b693
0x8c...ef37
10/05/20261:42:37 AMbuy$0.03199$0.086760.0636870.0510.3687
0x999...0515
0xb5...f827
10/01/20266:07:50 PMbuy$0.5614$0.084730.0566250.0516.62
0xe40...9E9C
0x48...e8bc
10/01/20266:07:50 PMbuy$0.165$0.084730.0519470.0511.94
0xe40...9E9C
0x48...e8bc