WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-USDC pair

Presyo USD
$0.8158
Presyo
0.8158 USDC
TVL
$121,668.18
MKT CAP
$93.6K
5m
0%
1h
3.06%
4h
3.27%
24h
1.29%
Ibahagi
TXNS
76
Mga Bumili
45
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama Anon:
69,788.74
Pinagsama USDC:
$64,728.03

Anon/USDC price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng Anon token sa DEX PancakeSwap V3 ay $0.8158. Ang presyo ng Anon ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $9,397.56. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $93,645.17. Ang kontrata ng liquidity pool ay 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 na may kabuuang halaga na naka-lock (TVL) na $121,668.19. Ang Anon/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/USDC na may kontrata na address 0x3BEeCeF57Aa5d220a17a3a710d9eC48560Bc0257 ay $121,668.19.

Ang kabuuang transaksyon ng Anon/USDC ay 76 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Anon/USDC pool ay may trading volume na $9,397.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa USDC ay 0.8158, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.8158 ngayon.

Anon-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20257:05:02 PMbuy$137.19$0.8158137.190.8158168.15
0x6E1...2a2a
0x57...1bdf
10/24/20257:03:36 PMbuy$250$0.81012500.8101308.56
0xc2d...9781
0x9f...decc
10/24/20257:02:27 PMbuy$2.97$0.80642.970.80643.68
0x108...18B6
0x98...5d85
10/24/20257:01:18 PMbuy$250$0.80272500.8027311.41
0xc2d...9781
0x8e...4fac
10/24/20257:00:17 PMbuy$252.23$0.7954252.230.7954317.09
0xc2d...9781
0x3e...8d0c
10/24/20256:55:45 PMbuy$3.96$0.79173.960.79175.01
0x108...18B6
0x21...aaf7
10/24/20256:16:38 PMbuy$2.97$0.79162.970.79163.75
0x108...18B6
0x4e...cda6
10/24/20255:57:45 PMbuy$53.28$0.790853.280.790867.37
0x902...CB3b
0xa8...9db1
10/24/20255:28:34 PMbuy$1.43$0.791.430.791.82
0x326...2706
0x25...9ff4
10/24/20255:12:52 PMsell$45.11$0.786745.110.786757.34
0x902...CB3b
0x35...9bfc
10/24/20255:09:36 PMsell$172.63$0.7898172.630.7898218.56
0x6E1...2a2a
0xbb...f459
10/24/20254:21:10 PMbuy$65.87$0.795365.870.795382.82
0x727...dd3e
0x81...f771
10/24/20253:59:03 PMbuy$44.18$0.793744.180.793755.66
0x727...dd3e
0x9b...e0eb
10/24/20253:51:08 PMsell$58.16$0.7958.160.7973.62
0x902...CB3b
0xaf...a529
10/24/20252:51:24 PMsell$69.27$0.791869.270.791887.47
0x326...2706
0xb8...f8ae
10/24/20252:36:57 PMsell$147.75$0.795147.750.795185.84
0x6E1...2a2a
0x4f...ee5d
10/24/20252:36:55 PMsell$101.84$0.7986101.840.7986127.51
0x622...9F48
0x85...f190
10/24/20252:36:55 PMsell$75.96$0.801275.960.801294.8
0x867...deaD
0xdd...a44c
10/24/20252:35:59 PMsell$60.42$0.803260.420.803275.22
0x727...dd3e
0x4f...53fa
10/24/20252:26:29 PMsell$100.44$0.8056100.440.8056124.68
0x6E1...2a2a
0xe3...b242