WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$2,258.38
Presyo
1.18 ETH
TVL
$115.06
MKT CAP
$134.1K
5m
0%
1h
0%
4h
-0.56%
24h
-0.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x61837a8a78F42dC6cfEd457c4eC1114F5e2d90f4
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
0.02262
Pinagsama ETH:
$0.03358

aETHc/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng aETHc token sa DEX PancakeSwap V3 ay $2,258.38. Ang presyo ng aETHc ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $134,132.87. Ang kontrata ng liquidity pool ay 0x61837a8a78F42dC6cfEd457c4eC1114F5e2d90f4 na may kabuuang halaga na naka-lock (TVL) na $115.06. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0x61837a8a78F42dC6cfEd457c4eC1114F5e2d90f4 ay $115.06.

Ang kabuuang transaksyon ng aETHc/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.18, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $2,258.38 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/202512:00:48 AMbuy$0.1245$2,258.380.000065521.180.00005512
0x666...678d
0x0e...3737
04/01/202510:01:12 PMsell$0.03076$2,271.150.000016051.180.00001354
0x140...a584
0x6c...cf9c
04/01/20255:59:21 PMsell$0.04963$2,268.810.000025961.180.00002187
0x955...2161
0x0a...d760
03/31/20259:11:45 PMbuy$0.3622$2,174.350.00019811.180.0001665
0x32E...f648
0x8f...a03d
03/31/20259:06:24 PMbuy$0.716$2,173.50.00039181.180.0003294
0x32E...f648
0xf3...e187
03/31/20255:37:51 PMbuy$1.65$2,176.310.0009051.180.0007609
0x123...307D
0x51...ef45
03/31/20253:04:09 PMsell$1.19$2,199.370.00064671.180.0005443
0xEee...396f
0x37...5c3c
03/31/202512:11:42 PMsell$0.5955$2,147.370.00032951.180.0002773
0x70F...488a
0xcb...cbb2
03/31/202511:27:39 AMsell$1.13$2,148.630.00062651.180.0005273
0x000...5637
0x8c...8085
03/31/202511:19:21 AMsell$0.7293$2,148.360.00040331.180.0003395
0x380...260E
0xf6...10f3
03/31/20258:40:08 AMsell$1.63$2,147.650.00090321.180.0007602
0x666...D3d8
0xd8...b062
03/31/20255:41:01 AMbuy$0.5486$2,146.610.00030391.180.0002555
0x32E...f648
0x31...6bc9
03/31/20254:32:13 AMbuy$0.7482$2,134.580.00041691.180.0003505
0x666...678d
0x2b...26ab
03/30/20252:09:36 PMbuy$1.41$2,149.670.00078241.180.0006579
0x333...7d46
0x15...746a
03/30/20258:36:52 AMsell$1.02$2,191.610.00055411.180.0004664
0x32E...f648
0xb5...93a6
03/29/20257:37:50 PMbuy$1$2,153.330.00055581.180.0004673
0x32E...f648
0xfe...27ac
03/29/20257:35:23 PMbuy$1.01$2,148.20.00056461.180.0004747
0x444...B69c
0x5d...190c
03/29/20256:59:38 PMbuy$0.7646$2,157.330.00042151.180.0003544
0x32E...f648
0x4b...7ba4
03/29/20255:24:32 PMbuy$2.38$2,139.890.0013271.180.001115
0xFFf...1B50
0x1e...aab3
03/29/20253:14:02 PMbuy$2.02$2,184.160.0011021.180.0009268
0x32E...f648
0x93...755b