- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALPH-WBNB LPs
Impormasyon tungkol sa ALPH-WBNB pair
- Pinagsama ALPH:
- 290,324.86
- Pinagsama WBNB:
- $14.59
ALPH/WBNB price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng ALPH token sa DEX PancakeSwap V3 ay $0.4436. Ang presyo ng ALPH ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,923.60. Ang kontrata ng ALPH token ay 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 na may market cap na $526,906.52. Ang kontrata ng liquidity pool ay 0xb685dF3cEC9E01048553355e9256267b1bD56E0E na may kabuuang halaga na naka-lock (TVL) na $18,770.80. Ang ALPH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALPH/WBNB ngayon?
Ang kasalukuyang liquidity ng ALPH/WBNB na may kontrata na address 0xb685dF3cEC9E01048553355e9256267b1bD56E0E ay $18,770.80.
Ilang transaksyon ang mayroon sa ALPH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPH/WBNB ay 50 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ALPH/WBNB pool sa nakaraang 24 na oras?
Ang ALPH/WBNB pool ay may trading volume na $2,923.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPH sa WBNB?
Ang exchange rate ng 1 ALPH sa WBNB ay 0.0006901, na naitala noong 6:35 PM UTC.
Magkano ang 1 ALPH sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.4436 ngayon.
ALPH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:03:16 AM | buy | $16.2 | $0.4436 | 0.0252 | 0.0006901 | 36.52 | 0xea...60be | |
| 05/13/2025 | 3:28:35 AM | buy | $58.03 | $0.4431 | 0.09029 | 0.0006895 | 130.94 | 0x6a...d023 | |
| 05/13/2025 | 3:27:47 AM | buy | $24.84 | $0.4437 | 0.03856 | 0.0006889 | 55.97 | 0xfb...4dfa | |
| 05/13/2025 | 3:27:23 AM | buy | $16.24 | $0.4439 | 0.0252 | 0.0006886 | 36.59 | 0xe9...396d | |
| 05/13/2025 | 3:26:55 AM | buy | $6.93 | $0.4438 | 0.01076 | 0.0006885 | 15.63 | 0x92...5c5d | |
| 05/13/2025 | 3:24:04 AM | buy | $24.88 | $0.444 | 0.03856 | 0.0006882 | 56.03 | 0x5f...17a7 | |
| 05/13/2025 | 3:23:04 AM | buy | $6.94 | $0.4441 | 0.01076 | 0.000688 | 15.64 | 0x61...8fd7 | |
| 05/13/2025 | 3:22:04 AM | buy | $24.9 | $0.4442 | 0.03856 | 0.0006878 | 56.07 | 0xfe...34b6 | |
| 05/13/2025 | 3:06:23 AM | buy | $16.29 | $0.4444 | 0.0252 | 0.0006875 | 36.66 | 0xfc...cc07 | |
| 05/13/2025 | 3:05:01 AM | buy | $6.96 | $0.4444 | 0.01076 | 0.0006873 | 15.66 | 0xc8...e153 | |
| 05/13/2025 | 2:20:29 AM | buy | $24.94 | $0.4443 | 0.03856 | 0.0006871 | 56.12 | 0x7b...06c2 | |
| 05/13/2025 | 2:20:10 AM | buy | $58.42 | $0.4442 | 0.09029 | 0.0006865 | 131.53 | 0x5f...d843 | |
| 05/13/2025 | 2:18:52 AM | buy | $51.19 | $0.4446 | 0.07895 | 0.0006857 | 115.13 | 0xcf...4e85 | |
| 05/13/2025 | 2:18:11 AM | buy | $59.18 | $0.4446 | 0.09116 | 0.0006849 | 133.09 | 0x4f...a19e | |
| 05/12/2025 | 6:49:30 PM | buy | $58.86 | $0.4459 | 0.09029 | 0.000684 | 131.99 | 0x17...5568 | |
| 05/12/2025 | 6:49:29 PM | buy | $25.14 | $0.4455 | 0.03856 | 0.0006834 | 56.42 | 0x29...1acf | |
| 05/12/2025 | 6:48:47 PM | buy | $25.2 | $0.4464 | 0.03856 | 0.0006831 | 56.45 | 0xad...6b62 | |
| 05/12/2025 | 6:47:41 PM | buy | $59.08 | $0.4466 | 0.09029 | 0.0006825 | 132.3 | 0x37...94b8 | |
| 05/12/2025 | 6:47:26 PM | buy | $25.23 | $0.4462 | 0.03856 | 0.0006819 | 56.55 | 0xc0...0425 | |
| 05/12/2025 | 6:34:33 PM | buy | $43.74 | $0.4467 | 0.06673 | 0.0006814 | 97.93 | 0x8d...a6d4 |