WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WBNB pair

Presyo USD
$0.345
Presyo
0.0005293 WBNB
TVL
$7,172.25
MKT CAP
$418.3K
5m
0%
1h
0%
4h
-0.23%
24h
-2.41%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
401
Telegram price alerts
Pares:
0xb685dF3cEC9E01048553355e9256267b1bD56E0E
ALPH:
0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPH:
305,350.25
Pinagsama WBNB:
$5.5

ALPH/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng ALPH token sa DEX PancakeSwap V3 ay $0.345. Ang presyo ng ALPH ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $400.89. Ang kontrata ng ALPH token ay 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 na may market cap na $418,321.14. Ang kontrata ng liquidity pool ay 0xb685dF3cEC9E01048553355e9256267b1bD56E0E na may kabuuang halaga na naka-lock (TVL) na $7,172.25. Ang ALPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WBNB na may kontrata na address 0xb685dF3cEC9E01048553355e9256267b1bD56E0E ay $7,172.25.

Ang kabuuang transaksyon ng ALPH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPH/WBNB pool ay may trading volume na $400.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WBNB ay 0.0005293, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.345 ngayon.

ALPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20252:59:22 AMsell$68.93$0.3450.10570.0005293199.8
0x033...D622
0x0c...44bd
06/16/20252:02:42 AMbuy$0.01978$0.35160.000030470.00054170.05625
0xcCC...e4Ed
0xec...04b0
06/16/20251:56:21 AMsell$86.45$0.34580.13320.000533250
0x033...D622
0x37...58f8
06/15/20259:52:38 AMsell$174.77$0.34950.26970.0005394500
0x753...C8d3
0xfd...b3a0
06/15/20259:41:25 AMsell$70.7$0.35350.10910.0005455200
0x033...D622
0x3f...311f
06/14/20259:02:03 PMbuy$168.09$0.35530.26210.0005541473.01
0xAcb...29bB
0x8c...668c
06/13/20259:11:14 PMsell$30.04$0.35180.046090.000539785.4
0xe49...F642
0x10...4a72
06/13/20257:32:23 PMsell$3.99$0.35230.0061230.000540511.32
0x853...Aa76
0x5f...ef99
06/13/20254:53:21 PMbuy$3.51$0.36080.0053720.00055159.74
0x357...5fd4
0x60...fc37
06/13/20252:36:06 PMbuy$107.7$0.35740.16530.0005488301.28
0x3e1...E36E
0x6d...8dfd
06/13/20257:53:14 AMsell$211.88$0.35310.32420.0005404600
0x033...D622
0x55...8a1d
06/13/20256:10:15 AMbuy$6.14$0.36120.0094630.000556517
0x000...b343
0xe9...20c6
06/13/20256:09:39 AMsell$106.64$0.35560.16430.0005479299.88
0x033...D622
0x8e...e260
06/13/20252:36:29 AMbuy$7.8$0.36230.012090.000561621.53
0x000...6e33
0x9f...7358
06/13/20252:36:29 AMsell$178.92$0.35780.27730.0005547500
0x753...C8d3
0x01...c957
06/13/20251:59:12 AMsell$180.29$0.36350.27950.0005637495.9
0x753...C8d3
0xc2...cd77
06/11/202510:03:39 PMbuy$20.6$0.39130.030990.000588552.65
0x70e...20dD
0xff...db94
06/11/20257:14:07 AMbuy$3.35$0.39430.0050.00058798.5
0x488...2952
0x4c...4b08
06/10/202510:42:24 PMbuy$118.3$0.39320.1760.0005849300.86
0x033...D622
0xa8...6c15
06/10/20255:39:04 PMsell$1.87$0.3790.0028220.00057054.94
0x4F9...23B1
0xd7...405f