WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WBNB pair

Presyo USD
$1.5
Presyo
0.002439 WBNB
TVL
$163,841.87
MKT CAP
$120.8K
5m
0%
1h
-0.47%
4h
1.54%
24h
12.29%
Ibahagi
TXNS
41
Mga Bumili
31
Mga Nagbenta
10
Dami
101K
Telegram price alerts
Pares:
0xb685dF3cEC9E01048553355e9256267b1bD56E0E
ALPH:
0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPH:
13,879.42
Pinagsama WBNB:
$230.88

ALPH/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ALPH token sa DEX PancakeSwap V3 ay $1.5. Ang presyo ng ALPH ay pataas 12.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $100,573.46. Ang kontrata ng ALPH token ay 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 na may market cap na $120,803.65. Ang kontrata ng liquidity pool ay 0xb685dF3cEC9E01048553355e9256267b1bD56E0E na may kabuuang halaga na naka-lock (TVL) na $163,841.88. Ang ALPH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WBNB na may kontrata na address 0xb685dF3cEC9E01048553355e9256267b1bD56E0E ay $163,841.88.

Ang kabuuang transaksyon ng ALPH/WBNB ay 41 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALPH/WBNB pool ay may trading volume na $100,573.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WBNB ay 0.002439, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $1.5 ngayon.

ALPH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:17:36 PMsell$3,695.38$1.55.970.0024392,448
0x753...C8d3
0x7e...0526
11/21/20244:34:24 PMsell$1,364.96$1.512.20.002448900
0x167...c353
0x9f...1118
11/21/20243:24:18 PMbuy$5,004.51$1.538.090.0024913,251.14
0x753...C8d3
0x8d...ea28
11/21/20243:09:33 PMbuy$1,543.04$1.542.480.0024791,000.38
0xb5D...f83c
0xf9...9bd7
11/21/20243:05:57 PMbuy$4,502.08$1.537.220.0024682,926.18
0xb5D...f83c
0xcb...fe16
11/21/20243:05:27 PMbuy$5,002.28$1.528.020.002453,274.29
0x753...C8d3
0xd3...fbba
11/21/20242:59:27 PMbuy$6,979.95$1.5111.190.0024294,608.72
0x753...C8d3
0xb7...4110
11/21/20242:27:15 PMsell$1,486.72$1.482.370.0023711,000
0xb5D...f83c
0x24...305e
11/21/202412:50:12 PMbuy$3,491.96$1.495.630.0024152,333.43
0x753...C8d3
0xfa...5655
11/21/202412:49:48 PMbuy$1,994.85$1.493.220.0024051,338.54
0xb5D...f83c
0xef...4eac
11/21/202412:27:06 PMbuy$994.34$1.481.60.0024670.76
0x843...51cA
0x47...3019
11/21/202412:26:00 PMbuy$2,987.68$1.474.830.0023922,022.2
0xb5D...f83c
0xc1...33df
11/21/202412:25:27 PMbuy$1,191.41$1.471.930.002385809.59
0x843...51cA
0xfd...beed
11/21/202412:23:48 PMbuy$5,503.12$1.468.920.0023733,760.11
0x753...C8d3
0x59...7ebe
11/21/202411:58:18 AMbuy$4,194.25$1.436.880.0023552,924.19
0x753...C8d3
0x08...909a
11/21/202411:33:51 AMsell$2,047.89$1.43.360.0023041,460
0xa3f...68b1
0xa9...6bcf
11/21/202411:28:57 AMbuy$2,999.4$1.434.920.002352,097.31
0x753...C8d3
0x29...c22e
11/21/202411:25:03 AMbuy$1,426.65$1.422.340.0023411,001.01
0x753...C8d3
0xf5...69bd
11/21/202411:20:21 AMbuy$2,995.93$1.424.920.0023332,109.26
0x753...C8d3
0x1d...b638
11/21/202411:04:51 AMbuy$3,996.35$1.416.560.0023212,828.31
0x753...C8d3
0x20...73a4