- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALPH-WBNB LPs
Impormasyon tungkol sa ALPH-WBNB pair
- Pinagsama ALPH:
- 325,773.72
- Pinagsama WBNB:
- $0.1235
ALPH/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALPH token sa DEX PancakeSwap V3 ay $0.1002. Ang presyo ng ALPH ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $854.60. Ang kontrata ng ALPH token ay 0x8683BA2F8b0f69b2105f26f488bADe1d3AB4dec8 na may market cap na $124,911.38. Ang kontrata ng liquidity pool ay 0xb685dF3cEC9E01048553355e9256267b1bD56E0E na may kabuuang halaga na naka-lock (TVL) na $209.08. Ang ALPH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALPH/WBNB ngayon?
Ang kasalukuyang liquidity ng ALPH/WBNB na may kontrata na address 0xb685dF3cEC9E01048553355e9256267b1bD56E0E ay $209.08.
Ilang transaksyon ang mayroon sa ALPH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPH/WBNB ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ALPH/WBNB pool sa nakaraang 24 na oras?
Ang ALPH/WBNB pool ay may trading volume na $854.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPH sa WBNB?
Ang exchange rate ng 1 ALPH sa WBNB ay 0.0001184, na naitala noong 10:13 PM UTC.
Magkano ang 1 ALPH sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.1002 ngayon.
ALPH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:31:20 PM | sell | $6.6 | $0.1002 | 0.007809 | 0.0001184 | 65.92 | 0xbf...c7b1 | |
| 12/19/2025 | 5:30:11 PM | buy | $19.18 | $0.1015 | 0.02264 | 0.0001199 | 188.84 | 0x77...c358 | |
| 12/19/2025 | 5:29:22 PM | buy | $38.94 | $0.09758 | 0.04596 | 0.0001151 | 399.1 | 0x9f...4d7a | |
| 12/19/2025 | 5:19:02 PM | sell | $0.4592 | $0.08202 | 0.0005419 | 0.00009681 | 5.59 | 0xf4...b782 | |
| 12/19/2025 | 5:18:45 PM | sell | $0.7421 | $0.08834 | 0.0008759 | 0.0001042 | 8.4 | 0x47...adf1 | |
| 12/19/2025 | 5:10:51 PM | sell | $1.56 | $0.09374 | 0.001851 | 0.0001106 | 16.73 | 0xed...44c0 | |
| 12/19/2025 | 5:10:51 PM | sell | $0.4366 | $0.09391 | 0.0005153 | 0.0001108 | 4.64 | 0x78...da20 | |
| 12/19/2025 | 5:10:33 PM | buy | $0.7376 | $0.0958 | 0.0008706 | 0.000113 | 7.7 | 0x12...9408 | |
| 12/19/2025 | 5:10:27 PM | sell | $31.99 | $0.09583 | 0.03776 | 0.0001131 | 333.91 | 0x86...6491 | |
| 12/19/2025 | 5:09:45 PM | buy | $35.89 | $0.09647 | 0.04237 | 0.0001138 | 372.09 | 0x82...52a1 | |
| 12/19/2025 | 5:02:32 PM | sell | $3.02 | $0.08299 | 0.003569 | 0.00009796 | 36.43 | 0xb8...38bf | |
| 12/19/2025 | 5:02:19 PM | buy | $0.559 | $0.01865 | 0.0006598 | 0.00002202 | 29.96 | 0x29...6ef6 | |
| 12/19/2025 | 5:02:15 PM | buy | $0.782 | $0.01546 | 0.000923 | 0.00001825 | 50.57 | 0x89...2b3e | |
| 12/19/2025 | 5:02:14 PM | buy | $0.4782 | $0.01278 | 0.0005645 | 0.00001508 | 37.41 | 0x1e...bfa9 | |
| 12/19/2025 | 5:02:07 PM | sell | $31.91 | $0.06949 | 0.03766 | 0.00008202 | 459.15 | 0x6d...17b7 | |
| 12/19/2025 | 5:01:58 PM | sell | $4.84 | $0.09682 | 0.005714 | 0.0001142 | 50 | 0xd3...589e | |
| 12/19/2025 | 5:01:47 PM | sell | $1.74 | $0.09724 | 0.00206 | 0.0001147 | 17.95 | 0x15...bab1 | |
| 12/19/2025 | 5:01:47 PM | buy | $29.7 | $0.09947 | 0.03506 | 0.0001174 | 298.65 | 0xdb...7949 | |
| 12/19/2025 | 5:01:47 PM | buy | $15.64 | $0.09661 | 0.01846 | 0.000114 | 161.91 | 0x14...4a06 | |
| 12/19/2025 | 5:01:47 PM | sell | $15.92 | $0.09835 | 0.01879 | 0.000116 | 161.91 | 0x26...2721 |