WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alioth-BTCP pair

Presyo USD
$0.2191
Presyo
0.1101 BTCP
TVL
$128,437.7
MKT CAP
$427.4K
5m
0%
1h
0%
4h
0%
24h
968%
Ibahagi
TXNS
147
Mga Bumili
144
Mga Nagbenta
3
Dami
492K
Telegram price alerts
Pares:
0xb5B0364130505e272C47295A24750743337C8aA2
Alioth:
0x57dB807c7241a08f7b98d25b984c0Eff918C8Cf4
BTCP:
0x25eC9Ce83C791EdDe3061b1b9Ff1435E8b97e544
Pinagsama Alioth:
3.16M
Pinagsama BTCP:
$331,405.83

Alioth/BTCP price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Alioth token sa DEX PancakeSwap V3 ay $0.2191. Ang presyo ng Alioth ay pataas 968% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $492,413.90. Ang kontrata ng Alioth token ay 0x57dB807c7241a08f7b98d25b984c0Eff918C8Cf4 na may market cap na $427,387.30. Ang kontrata ng liquidity pool ay 0xb5B0364130505e272C47295A24750743337C8aA2 na may kabuuang halaga na naka-lock (TVL) na $128,437.70. Ang Alioth/BTCP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alioth/BTCP na may kontrata na address 0xb5B0364130505e272C47295A24750743337C8aA2 ay $128,437.70.

Ang kabuuang transaksyon ng Alioth/BTCP ay 147 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Alioth/BTCP pool ay may trading volume na $492,413.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alioth sa BTCP ay 0.1101, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Alioth sa USD ay $0.2191 ngayon.

Alioth-BTCP price chart

PetsaOras
Presyo $
Presyo BTCP
GumawaTXN
11/05/20258:44:51 AMbuy$2.01$0.21911.010.11019.19
0xEcF...768F
0x99...2d55
11/05/20258:00:52 AMbuy$3,979.81$0.21792,0000.109518,263.8
0x1e1...9eb6
0x96...99fa
11/05/20258:00:35 AMbuy$3,979.81$0.21542,0000.108218,471.1
0x1e1...9eb6
0xf2...cbd6
11/05/20258:00:16 AMbuy$3,979.81$0.2132,0000.10718,681.96
0x1e1...9eb6
0xa4...1dce
11/05/20257:59:57 AMbuy$3,979.81$0.21062,0000.105818,896.44
0x1e1...9eb6
0x48...1998
11/05/20257:59:36 AMbuy$4,974.76$0.20792,5000.104423,927.84
0x1e1...9eb6
0xb3...91fc
11/05/20257:59:18 AMbuy$3,979.81$0.20522,0000.103119,392.75
0x1e1...9eb6
0xf9...62b2
11/05/20257:58:59 AMbuy$3,979.81$0.20282,0000.101919,619.63
0x1e1...9eb6
0x43...6124
11/05/20257:58:42 AMbuy$3,979.81$0.20042,0000.100719,850.51
0x1e1...9eb6
0xea...1c2e
11/05/20257:58:16 AMbuy$397.98$0.19912000.10011,997.9
0x1e1...9eb6
0xd4...0083
11/05/20257:57:57 AMbuy$994.95$0.19875000.099895,005.07
0x1e1...9eb6
0x55...91d7
11/05/20257:57:40 AMbuy$397.98$0.19832000.099692,006.16
0x1e1...9eb6
0xc8...58f0
11/05/20257:57:22 AMbuy$1,989.9$0.19761,0000.0993410,066.43
0x1e1...9eb6
0x8f...9fbc
11/05/20257:57:01 AMbuy$198.99$0.1971000.099011,009.92
0x1e1...9eb6
0xf6...bb6d
11/05/20257:56:40 AMbuy$9,949.53$0.1945,0000.0975251,269.59
0x1e1...9eb6
0x31...4d23
11/05/20257:56:21 AMbuy$3,979.81$0.192,0000.095520,941.66
0x1e1...9eb6
0xe3...a694
11/05/20257:56:05 AMbuy$1,989.9$0.18831,0000.0946410,566.04
0x1e1...9eb6
0x76...eb63
11/05/20257:53:13 AMbuy$994.95$0.18745000.094215,307.08
0x1e1...9eb6
0x70...4fd1
11/05/20257:52:54 AMbuy$2,984.86$0.18631,5000.0936416,018.35
0x1e1...9eb6
0x96...4344
11/05/20257:52:38 AMbuy$397.98$0.18532000.093152,146.86
0x1e1...9eb6
0x71...1d31