WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alioth-BTCP pair

Presyo USD
$0.02188
Presyo
0.01099 BTCP
TVL
$27.72
MKT CAP
$427.4K
5m
0%
1h
0%
4h
0%
24h
7.53%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0x6aA6E86E21834524Abd17542a6182A6A511f102b
Alioth:
0x57dB807c7241a08f7b98d25b984c0Eff918C8Cf4
BTCP:
0x25eC9Ce83C791EdDe3061b1b9Ff1435E8b97e544
Pinagsama Alioth:
631.27
Pinagsama BTCP:
$6.97

Alioth/BTCP price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Alioth token sa DEX PancakeSwap V3 ay $0.02188. Ang presyo ng Alioth ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $34,621.47. Ang kontrata ng Alioth token ay 0x57dB807c7241a08f7b98d25b984c0Eff918C8Cf4 na may market cap na $427,387.30. Ang kontrata ng liquidity pool ay 0x6aA6E86E21834524Abd17542a6182A6A511f102b na may kabuuang halaga na naka-lock (TVL) na $27.73. Ang Alioth/BTCP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alioth/BTCP na may kontrata na address 0x6aA6E86E21834524Abd17542a6182A6A511f102b ay $27.73.

Ang kabuuang transaksyon ng Alioth/BTCP ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Alioth/BTCP pool ay may trading volume na $34,621.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alioth sa BTCP ay 0.01099, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Alioth sa USD ay $0.02188 ngayon.

Alioth-BTCP price chart

PetsaOras
Presyo $
Presyo BTCP
GumawaTXN
11/05/20255:26:48 AMsell$17,268.67$0.021888,678.120.01099789,091.03
0x1e1...9eb6
0x35...dee4
11/05/20253:33:53 AMbuy$0.7988$0.023760.40140.0119433.61
0xEcF...768F
0x89...c94a
11/05/20253:02:31 AMbuy$1,989.9$0.023551,0000.0118384,465.78
0x1e1...9eb6
0x11...cbff
11/05/20253:01:10 AMbuy$994.95$0.023255000.0116842,781.73
0x1e1...9eb6
0x4c...bf6c
11/05/20253:00:42 AMbuy$198.99$0.023131000.011628,600.86
0x1e1...9eb6
0xdd...4bb2
11/05/20252:54:54 AMbuy$198.99$0.023091000.01168,615.79
0x1e1...9eb6
0xf5...97f6
11/05/20252:54:05 AMbuy$3,979.81$0.022672,0000.01139175,511.78
0x1e1...9eb6
0x50...7c72
11/05/20252:52:19 AMbuy$1,989.9$0.022081,0000.0110990,101.78
0x1e1...9eb6
0x71...ebfb
11/05/20252:51:24 AMbuy$3,979.81$0.021492,0000.0108185,108.17
0x1e1...9eb6
0x45...b86d
11/05/20252:50:53 AMbuy$1,989.9$0.020921,0000.0105195,096.2
0x1e1...9eb6
0xb5...981c
11/05/20252:49:39 AMbuy$19.89$0.02073100.01041959.75
0x1e1...9eb6
0x65...0112
11/05/20252:49:11 AMbuy$397.98$0.020692000.0103919,232.1
0x1e1...9eb6
0x76...0455
11/05/20252:48:50 AMbuy$198.99$0.020631000.010379,642.53
0x1e1...9eb6
0xf8...6f8f
11/05/20252:47:46 AMbuy$994.95$0.020525000.0103148,479.51
0x1e1...9eb6
0xdd...a881
11/05/20252:47:05 AMbuy$397.98$0.020392000.0102419,517.24
0x1e1...9eb6
0xd1...6c12
11/05/20252:46:35 AMbuy$19.89$0.02035100.01022977.75
0x1e1...9eb6
0xae...647a