WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WBNB pair

Presyo USD
$0.3111
Presyo
0.0002736 WBNB
TVL
$1,366.86
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xF12e5EF59fABD70B228624A80c130e276ef66A15
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALICE:
3,898.07
Pinagsama WBNB:
$0.1354

ALICE/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALICE token sa DEX PancakeSwap V3 ay $0.3111. Ang presyo ng ALICE ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.48. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $3,111,395.86. Ang kontrata ng liquidity pool ay 0xF12e5EF59fABD70B228624A80c130e276ef66A15 na may kabuuang halaga na naka-lock (TVL) na $1,366.87. Ang ALICE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WBNB na may kontrata na address 0xF12e5EF59fABD70B228624A80c130e276ef66A15 ay $1,366.87.

Ang kabuuang transaksyon ng ALICE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALICE/WBNB pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WBNB ay 0.0002736, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3111 ngayon.

ALICE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20253:59:17 PMbuy$0.02534$0.31110.000022280.00027360.08146
0x1Bb...F139
0xd7...3e0f
10/28/20253:37:08 PMsell$0.6965$0.3110.00061490.00027462.23
0x36d...ecd2
0x67...142d
10/28/202512:38:56 PMsell$0.4735$0.31720.00041610.00027881.49
0xe09...5268
0x91...0b06
10/28/202511:11:46 AMsell$0.5051$0.31970.00044610.00028231.58
0xe09...5268
0xff...4b57
10/27/20258:06:59 PMsell$0.7803$0.32760.00068360.00028692.38
0xe09...5268
0xe1...38bb
10/27/20251:42:34 PMbuy$0.9456$0.33090.00082260.00028782.85
0xA8b...ffC1
0x37...cc6c
10/27/202511:42:26 AMsell$0.9565$0.33430.00081930.00028642.86
0xF37...3b51
0x15...4c7d
10/27/202510:50:30 AMbuy$1.4$0.33070.0012150.00028624.24
0x721...1E4c
0xb9...4749
10/27/202510:50:28 AMsell$1.25$0.32850.0010890.00028423.83
0x624...DEc9
0xff...0f69
10/27/20259:27:05 AMsell$0.725$0.33730.00062620.00029132.14
0xe09...5268
0x2f...1bb9
10/26/202511:30:55 PMsell$0.86$0.33790.00075630.00029712.54
0x407...d437
0x8b...7611
10/26/202510:14:00 PMbuy$0.481$0.34220.00042190.00031.4
0xaaE...7f26
0x5a...97b1
10/26/202510:13:49 PMbuy$0.4849$0.34530.00042520.00030281.4
0xaaE...7f26
0xd7...54d6
10/26/202510:13:49 PMsell$0.8537$0.3420.00074860.00029992.49
0x761...b419
0xd5...d7ce
10/26/202510:13:37 PMbuy$0.4888$0.34120.00042870.00029921.43
0xaaE...7f26
0xe1...6d82
10/26/20258:25:46 PMsell$1.64$0.33050.0014630.00029424.97
0x999...0515
0x18...0de7
10/26/20258:25:47 PMbuy$1.04$0.32970.00093260.00029353.17
0xae5...6593
0xa0...6129
10/26/20255:20:33 PMsell$2.24$0.34860.0019910.00030886.44
0x73e...875A
0x5f...59f7
10/26/20255:20:32 PMbuy$1.81$0.35220.0016060.00031215.14
0xcb3...7b1D
0x44...06da
10/26/20257:25:02 AMsell$0.5837$0.34340.000520.00030591.69
0x36d...ecd2
0x40...cb38