- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ALEO-USDC LPs
Impormasyon tungkol sa ALEO-USDC pair
- Pinagsama ALEO:
- 827,585.6
- Pinagsama USDC:
- $98,754.94
ALEO/USDC price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.1162. Ang presyo ng ALEO ay pataas 9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $19,833.86. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $3,312,131.54. Ang kontrata ng liquidity pool ay 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 na may kabuuang halaga na naka-lock (TVL) na $194,975.45. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALEO/USDC ngayon?
Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 ay $194,975.45.
Ilang transaksyon ang mayroon sa ALEO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALEO/USDC ay 383 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 155 ang mga sales transactions.
Ano ang trading volume sa ALEO/USDC pool sa nakaraang 24 na oras?
Ang ALEO/USDC pool ay may trading volume na $19,833.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALEO sa USDC?
Ang exchange rate ng 1 ALEO sa USDC ay 0.1162, na naitala noong 8:50 AM UTC.
Magkano ang 1 ALEO sa dolyar?
Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.1162 ngayon.
ALEO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:33:36 AM | buy | $15.95 | $0.1162 | 15.95 | 0.1162 | 137.18 | 0xdb...c815 | |
| 12/20/2025 | 7:52:01 AM | buy | $32.62 | $0.1162 | 32.62 | 0.1162 | 280.78 | 0x2f...b57c | |
| 12/20/2025 | 7:49:02 AM | buy | $21.28 | $0.1161 | 21.28 | 0.1161 | 183.23 | 0xf0...349b | |
| 12/20/2025 | 7:49:01 AM | buy | $75.09 | $0.116 | 75.09 | 0.116 | 647.22 | 0x44...cb10 | |
| 12/20/2025 | 7:44:15 AM | buy | $20.5 | $0.1159 | 20.5 | 0.1159 | 176.94 | 0x54...b014 | |
| 12/20/2025 | 7:43:28 AM | buy | $15.95 | $0.1158 | 15.95 | 0.1158 | 137.67 | 0x20...655c | |
| 12/20/2025 | 7:41:11 AM | buy | $25.03 | $0.1158 | 25.03 | 0.1158 | 216.14 | 0xa7...8417 | |
| 12/20/2025 | 7:40:23 AM | buy | $53.67 | $0.1157 | 53.67 | 0.1157 | 463.91 | 0x11...b7ac | |
| 12/20/2025 | 7:40:12 AM | buy | $34.21 | $0.1155 | 34.21 | 0.1155 | 295.95 | 0x0b...c085 | |
| 12/20/2025 | 7:40:10 AM | buy | $39.2 | $0.1155 | 39.2 | 0.1155 | 339.44 | 0x49...a8e4 | |
| 12/20/2025 | 7:39:03 AM | buy | $19.5 | $0.1154 | 19.5 | 0.1154 | 168.96 | 0x1b...74cb | |
| 12/20/2025 | 7:38:47 AM | buy | $35.7 | $0.1153 | 35.7 | 0.1153 | 309.49 | 0x8e...64f5 | |
| 12/20/2025 | 7:37:06 AM | buy | $13.67 | $0.1153 | 13.67 | 0.1153 | 118.57 | 0xb2...3679 | |
| 12/20/2025 | 7:26:46 AM | buy | $49.5 | $0.1152 | 49.5 | 0.1152 | 429.67 | 0x57...05d5 | |
| 12/20/2025 | 7:26:05 AM | buy | $39.99 | $0.1151 | 39.99 | 0.1151 | 347.4 | 0x68...a206 | |
| 12/20/2025 | 7:24:07 AM | buy | $38.64 | $0.115 | 38.64 | 0.115 | 335.94 | 0x51...62e5 | |
| 12/20/2025 | 7:21:31 AM | sell | $230.41 | $0.1146 | 230.41 | 0.1146 | 2,009.17 | 0x79...e8d7 | |
| 12/20/2025 | 7:18:10 AM | sell | $4.92 | $0.1149 | 4.92 | 0.1149 | 42.85 | 0x68...1b25 | |
| 12/20/2025 | 7:14:08 AM | sell | $22.99 | $0.115 | 22.99 | 0.115 | 199.93 | 0xe8...553e | |
| 12/20/2025 | 7:14:08 AM | sell | $41.69 | $0.115 | 41.69 | 0.115 | 362.29 | 0x7a...869c |