WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.08272
Presyo
0.08272 USDC
TVL
$166,563.91
MKT CAP
$2.7M
5m
0%
1h
1.22%
4h
-0.84%
24h
0.09%
Ibahagi
TXNS
529
Mga Bumili
299
Mga Nagbenta
230
Dami
18K
Telegram price alerts
Pares:
0xf9d481C36bbf3309438C231a51D0eE6f5c095705
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
982,679.68
Pinagsama USDC:
$85,267.22

ALEO/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.08272. Ang presyo ng ALEO ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $18,469.24. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $2,675,586.64. Ang kontrata ng liquidity pool ay 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 na may kabuuang halaga na naka-lock (TVL) na $166,563.92. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 ay $166,563.92.

Ang kabuuang transaksyon ng ALEO/USDC ay 529 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 230 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $18,469.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.08272, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.08272 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20263:46:27 AMbuy$85.66$0.0827285.660.082721,035.51
0x475...Ab79
0x41...1f6a
02/23/20263:43:32 AMbuy$22.16$0.0826122.160.08261268.26
0x055...b917
0xee...8aa2
02/23/20263:43:30 AMbuy$15.62$0.0825715.620.08257189.17
0xbc2...73f8
0xf2...2846
02/23/20263:42:19 AMbuy$30.09$0.0825230.090.08252364.68
0xd96...CEE2
0x31...d412
02/23/20263:42:19 AMsell$241$0.082332410.082332,926.99
0x26F...86AF
0x91...8599
02/23/20263:42:15 AMsell$54.49$0.0826454.490.08264659.3
0xd73...E1C8
0xeb...e530
02/23/20263:40:56 AMsell$17.34$0.0827217.340.08272209.65
0xF70...0720
0xd4...dc29
02/23/20263:40:08 AMsell$42.72$0.0827842.720.08278516.04
0x5EF...F5A8
0xa0...9109
02/23/20263:39:55 AMsell$14.92$0.0829414.920.08294179.88
0x960...1001
0x92...f77e
02/23/20263:39:55 AMsell$47.75$0.0828847.750.08288576.23
0x960...1001
0xb2...2c10
02/23/20263:39:24 AMsell$13.52$0.0835113.520.08351161.97
0x960...1001
0x94...16ab
02/23/20263:39:24 AMsell$23.27$0.0835523.270.08355278.5
0x2A9...2F59
0x82...761a
02/23/20263:39:27 AMsell$390.53$0.08303390.530.083034,703.33
0x960...1001
0x1a...e938
02/23/20263:39:26 AMsell$13.59$0.0834613.590.08346162.84
0x960...1001
0xbe...b20b
02/23/20263:39:26 AMsell$13.59$0.0834913.590.08349162.84
0x960...1001
0xa1...5cd0
02/23/20263:39:27 AMbuy$163.36$0.0832163.360.08321,963.27
0x71A...b486
0xb1...bfec
02/23/20263:39:20 AMsell$25.51$0.0842425.510.08424302.92
0xBF2...5950
0x4e...acce
02/23/20263:39:21 AMsell$89.16$0.0839889.160.083981,061.59
0x999...0515
0xb6...ad3b
02/23/20263:39:19 AMsell$39.69$0.0843139.690.08431470.77
0x999...0515
0xc3...9c51
02/23/20263:39:21 AMsell$104.93$0.08378104.930.083781,252.48
0xdF4...A6B5
0xf4...5b9e