WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.09478
Presyo
0.09478 USDC
TVL
$177,372.73
MKT CAP
$3M
5m
0%
1h
0.81%
4h
-1.32%
24h
0.67%
Ibahagi
TXNS
364
Mga Bumili
185
Mga Nagbenta
179
Dami
21K
Telegram price alerts
Pares:
0xf9d481C36bbf3309438C231a51D0eE6f5c095705
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
915,175.3
Pinagsama USDC:
$90,625.85

ALEO/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.09478. Ang presyo ng ALEO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $21,107.80. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $3,028,891.81. Ang kontrata ng liquidity pool ay 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 na may kabuuang halaga na naka-lock (TVL) na $177,372.73. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 ay $177,372.73.

Ang kabuuang transaksyon ng ALEO/USDC ay 364 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 179 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $21,107.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.09478, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.09478 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202611:11:27 PMsell$22.01$0.0947822.010.09478232.2
0x960...1001
0x8e...0956
02/02/202611:09:44 PMsell$22.24$0.0948322.240.09483234.52
0x960...1001
0x9a...6445
02/02/202611:07:03 PMsell$26.35$0.0948926.350.09489277.75
0x960...1001
0x6d...b164
02/02/202611:05:09 PMsell$22.26$0.0949422.260.09494234.52
0x960...1001
0x6f...c22e
02/02/202611:04:23 PMsell$22.05$0.0949922.050.09499232.2
0x960...1001
0x80...a00b
02/02/202611:03:16 PMsell$22.07$0.0950422.070.09504232.2
0x960...1001
0x09...e81b
02/02/202611:03:10 PMsell$22.08$0.0950922.080.09509232.2
0x960...1001
0xa6...239f
02/02/202611:03:04 PMsell$22.09$0.0951422.090.09514232.2
0x960...1001
0x83...b619
02/02/202611:02:56 PMsell$22.1$0.0951922.10.09519232.2
0x960...1001
0xe5...a10c
02/02/202611:02:11 PMsell$22.11$0.0952422.110.09524232.2
0x960...1001
0x7f...9434
02/02/202611:02:07 PMsell$22.12$0.0952922.120.09529232.2
0x960...1001
0x90...71e6
02/02/202611:02:02 PMsell$22.14$0.0953422.140.09534232.2
0x960...1001
0x78...604c
02/02/202610:43:35 PMsell$46.43$0.0955246.430.09552486.04
0x055...7066
0x3e...5f0b
02/02/202610:43:35 PMsell$45.97$0.0954245.970.09542481.84
0x7CB...EFf1
0xd1...8f9f
02/02/202610:43:09 PMsell$22.2$0.095622.20.0956232.2
0x960...1001
0x2c...1265
02/02/202610:42:54 PMsell$59.38$0.0956959.380.09569620.51
0x960...1001
0xc0...bcab
02/02/202610:42:54 PMsell$24.11$0.0957924.110.09579251.68
0x051...BA88
0x86...dc7f
02/02/202610:42:49 PMbuy$599.98$0.09664599.980.096646,208.29
0x232...b698
0x5d...7780
02/02/202610:42:50 PMsell$51.03$0.0959651.030.09596531.75
0x960...1001
0xe5...7833
02/02/202610:42:49 PMbuy$228.68$0.09649228.680.096492,370
0x71A...b486
0xce...8471