WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.05308
Presyo
0.05308 USDC
TVL
$187,670.49
MKT CAP
$2.3M
5m
0%
1h
-0.51%
4h
2.78%
24h
-5.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
276K
Telegram price alerts
Pares:
0xf9d481C36bbf3309438C231a51D0eE6f5c095705
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
1.78M
Pinagsama USDC:
$93,391.67

ALEO/USDC price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.05308. Ang presyo ng ALEO ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2444 trades na may dami ng kalakalan na $275,511.70. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $2,323,579.69. Ang kontrata ng liquidity pool ay 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 na may kabuuang halaga na naka-lock (TVL) na $187,670.50. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xf9d481C36bbf3309438C231a51D0eE6f5c095705 ay $187,670.50.

Ang kabuuang transaksyon ng ALEO/USDC ay 2444 sa nakaraang 24 na oras, kung saan 1439 ang mga buy transactions, at 1005 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $275,511.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.05308, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.05308 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20265:37:43 AMbuy$53.03$0.0530853.030.05308999
0x06C...5d25
0x2e...1f5e
10/18/20265:37:16 AMbuy$75.26$0.0527675.260.052761,426.3
0x95f...4212
0x82...e8fd
10/18/20265:37:16 AMbuy$108.94$0.05291108.940.052912,058.96
0x75b...D8Bd
0xcf...4e50
10/18/20265:37:17 AMbuy$66.06$0.05366.060.0531,246.31
0x06C...5d25
0xed...7356
10/18/20265:37:20 AMbuy$9.6$0.053059.60.05305181
0x06C...5d25
0xbe...c391
10/18/20265:37:16 AMbuy$19.97$0.0528419.970.05284378
0xDec...7a4a
0xfd...b6a9
10/18/20265:37:16 AMsell$676.38$0.05282676.380.0528212,803.89
0xe5D...9B4f
0x4b...92df
10/18/20265:37:16 AMbuy$19.97$0.0528219.970.05282378.15
0xa67...476a
0x6c...0752
10/18/20265:37:17 AMbuy$8.48$0.053048.480.05304160
0x06C...5d25
0x3b...0a88
10/18/20265:32:41 AMsell$4.36$0.053374.360.0533781.85
0x06C...5d25
0x56...b59f
10/18/20265:32:45 AMsell$163.51$0.05327163.510.053273,069.02
0x7CB...EFf1
0x8c...2873
10/18/20265:32:41 AMsell$4.36$0.053374.360.0533781.84
0x06C...5d25
0xab...6306
10/18/20265:32:41 AMsell$4.36$0.053364.360.0533681.85
0x06C...5d25
0x2f...cbed
10/18/20265:32:38 AMsell$18.56$0.0533818.560.05338347.79
0x06C...5d25
0xd8...467e
10/18/20265:32:34 AMsell$34.55$0.0534134.550.05341646.8
0x06C...5d25
0xdd...f866
10/18/20265:32:33 AMsell$10.41$0.0534410.410.05344194.87
0x06C...5d25
0x5a...ed24
10/18/20265:32:08 AMbuy$666.68$0.05418666.680.0541812,303.06
0xaf2...DAa4
0x6f...b244
10/18/20265:32:08 AMsell$357.7$0.05364357.70.053646,668.58
0x916...AB87
0x66...e149
10/18/20265:32:08 AMsell$410.76$0.05405410.760.054057,599
0xeD2...9A26
0xae...c544
10/18/20265:29:03 AMsell$36.06$0.0536136.060.05361672.6
0x06C...5d25
0x57...7fb2