WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.03558
Presyo
0.03558 USDC
TVL
$240,411.65
MKT CAP
$1.4M
5m
-0.25%
1h
-0.75%
4h
-1.30%
24h
-1.63%
Ibahagi
TXNS
656
Mga Bumili
412
Mga Nagbenta
244
Dami
50K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
5.47M
Pinagsama USDC:
$45,786.68

ALEO/USDC price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.03558. Ang presyo ng ALEO ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $50,246.89. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $1,354,472.32. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $240,411.66. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $240,411.66.

Ang kabuuang transaksyon ng ALEO/USDC ay 656 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 244 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $50,246.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.03558, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.03558 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202611:19:59 AMsell$102.57$0.03558102.570.035582,882.46
0x31f...11f8
0xe2...9a30
06/04/202611:19:50 AMsell$28.73$0.035628.730.0356807.07
0xA19...2F5E
0x11...a3d5
06/04/202611:19:03 AMbuy$1.4$0.035611.40.0356139.5
0x4e3...9212
0x45...f43f
06/04/202611:19:01 AMsell$18.19$0.0356218.190.03562510.65
0xA19...2F5E
0x4d...183a
06/04/202611:19:02 AMsell$28.46$0.0356128.460.03561799.08
0xA19...2F5E
0xf4...93a1
06/04/202611:18:51 AMsell$94.92$0.0356394.920.035632,663.64
0xA19...2F5E
0xcd...a6e3
06/04/202611:18:51 AMbuy$18.32$0.0356318.320.03563514.31
0xe3B...7920
0x18...106f
06/04/202611:18:09 AMbuy$4.51$0.035654.510.03565126.55
0xD47...9BBA
0xf0...cf68
06/04/202611:18:08 AMsell$47.33$0.0356547.330.035651,327.33
0xA19...2F5E
0x12...9dbb
06/04/202611:17:28 AMsell$50.76$0.0356750.760.035671,423.08
0xA19...2F5E
0xb6...9274
06/04/202611:17:15 AMsell$62$0.03571620.035711,736.43
0xA19...2F5E
0xe5...1e28
06/04/202611:17:15 AMsell$49.79$0.0356949.790.035691,395.04
0xA19...2F5E
0x28...83e0
06/04/202611:17:09 AMsell$31.31$0.0357231.310.03572876.42
0xF9b...Af41
0x06...d7ac
06/04/202611:17:09 AMsell$53.45$0.0357453.450.035741,495.67
0xA19...2F5E
0x44...0706
06/04/202610:52:43 AMbuy$199.78$0.03572199.780.035725,592.7
0xD3a...1E4b
0x09...0870
06/04/202610:52:36 AMbuy$37.09$0.0356837.090.035681,039.6
0xA19...2F5E
0x8c...e2fd
06/04/202610:52:35 AMsell$357.29$0.03572357.290.0357210,000
0x508...C3E6
0x87...dda3
06/04/202610:52:31 AMsell$37.41$0.0357937.410.035791,045.36
0xA19...2F5E
0x6c...720c
06/04/202610:52:22 AMbuy$199.78$0.03577199.780.035775,584.51
0xD3a...1E4b
0x66...539e
06/04/202610:52:21 AMbuy$213.38$0.0357213.380.03575,976
0xD0E...b474
0x8b...128e