WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.1659
Presyo
0.1659 USDC
TVL
$661,628.03
MKT CAP
$4.7M
5m
-0.11%
1h
-1.25%
4h
-1.23%
24h
-3.49%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
350K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
2.22M
Pinagsama USDC:
$293,681.44

ALEO/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.1659. Ang presyo ng ALEO ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2295 trades na may dami ng kalakalan na $349,588.46. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $4,738,971.30. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $661,628.04. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $661,628.04.

Ang kabuuang transaksyon ng ALEO/USDC ay 2295 sa nakaraang 24 na oras, kung saan 1124 ang mga buy transactions, at 1171 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $349,588.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.1659, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.1659 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:20:05 AMsell$125.67$0.1659125.670.1659757.17
0x897...a076
0xc9...ad59
11/30/202512:19:32 AMsell$59.47$0.16659.470.166358.2
0x0f0...ad35
0xd9...838c
11/30/202512:16:30 AMsell$99.98$0.16699.980.166602
0xfC0...e13b
0x53...9d38
11/30/202512:15:50 AMsell$51.26$0.166151.260.1661308.54
0x0f0...ad35
0xa4...6e7a
11/30/202512:12:18 AMsell$20.12$0.166120.120.1661121.08
0x0f0...ad35
0x46...f0d1
11/30/202512:12:18 AMsell$20.12$0.166120.120.1661121.08
0x0f0...ad35
0xdb...3b34
11/30/202512:04:03 AMsell$86.72$0.166286.720.1662521.72
0xfC0...e13b
0x18...ebe8
11/30/202512:03:43 AMsell$256.12$0.1663256.120.16631,539.68
0x52b...576B
0xd7...b782
11/30/202512:00:46 AMsell$92.83$0.166592.830.1665557.3
0x1e3...a3B2
0x69...d713
11/30/202512:00:47 AMsell$139.43$0.1664139.430.1664837.47
0x709...Cafb
0x79...c194
11/30/202512:00:45 AMsell$38.05$0.166638.050.1666228.39
0xc18...a201
0xcb...8e8d
11/30/202512:00:03 AMbuy$131.62$0.1666131.620.1666789.96
0x1B8...A8C4
0x85...3fe2
11/30/202512:00:00 AMbuy$69.69$0.166569.690.1665418.44
0x28c...6744
0x55...45ff
11/29/202511:53:03 PMbuy$69.71$0.166469.710.1664418.72
0xfC0...e13b
0xa4...5abf
11/29/202511:52:49 PMbuy$205.28$0.1664205.280.16641,233.66
0x28c...6744
0xb7...96b1
11/29/202511:52:01 PMbuy$64.76$0.166364.760.1663389.42
0x0f0...ad35
0xee...7620
11/29/202511:51:00 PMbuy$89.93$0.166289.930.1662540.96
0x0f0...ad35
0x42...340e
11/29/202511:48:32 PMsell$139.76$0.1662139.760.1662840.77
0x59F...B303
0x10...ebee
11/29/202511:47:58 PMsell$128.18$0.1663128.180.1663770.69
0x59F...B303
0x92...a2e9
11/29/202511:47:34 PMbuy$89.93$0.166389.930.1663540.55
0x0f0...ad35
0xdf...770c