WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.08263
Presyo
0.08263 USDC
TVL
$438,125.54
MKT CAP
$2.7M
5m
-0.22%
1h
1.15%
4h
-0.93%
24h
-0.40%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
818
Dami
168K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
3.39M
Pinagsama USDC:
$158,010.1

ALEO/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.08263. Ang presyo ng ALEO ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1853 trades na may dami ng kalakalan na $167,518.96. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $2,672,590.78. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $438,125.55. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $438,125.55.

Ang kabuuang transaksyon ng ALEO/USDC ay 1853 sa nakaraang 24 na oras, kung saan 1035 ang mga buy transactions, at 818 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $167,518.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.08263, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.08263 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20263:52:48 AMsell$218.01$0.08263218.010.082632,638.23
0x0f0...ad35
0xac...b15d
02/23/20263:52:45 AMbuy$211.42$0.08265211.420.082652,557.85
0x0f0...ad35
0x5d...74bd
02/23/20263:48:39 AMsell$38.57$0.0825938.570.08259467.08
0x0f0...ad35
0xfb...b159
02/23/20263:47:58 AMsell$39.42$0.0827339.420.08273476.47
0x0f0...ad35
0x7c...9092
02/23/20263:47:59 AMsell$238.52$0.08266238.520.082662,885.4
0x0f0...ad35
0x45...50dd
02/23/20263:47:56 AMsell$39.82$0.0827539.820.08275481.23
0x0f0...ad35
0x48...67fb
02/23/20263:47:53 AMsell$39.45$0.082839.450.0828476.47
0x0f0...ad35
0x56...f109
02/23/20263:47:54 AMsell$59.31$0.0827859.310.08278716.49
0x0f0...ad35
0x5f...7a68
02/23/20263:46:57 AMbuy$39.73$0.0828239.730.08282479.74
0x0f0...ad35
0x52...8670
02/23/20263:46:56 AMbuy$39.73$0.082839.730.0828479.86
0x0f0...ad35
0x48...b854
02/23/20263:46:55 AMbuy$39.73$0.0827839.730.08278479.97
0x0f0...ad35
0xf3...7913
02/23/20263:46:54 AMbuy$39.73$0.0827639.730.08276480.09
0x0f0...ad35
0x07...4bcb
02/23/20263:46:47 AMbuy$39.73$0.0828139.730.08281479.8
0x0f0...ad35
0xae...806e
02/23/20263:46:49 AMsell$139.54$0.08277139.540.082771,685.97
0x0f0...ad35
0x4c...1874
02/23/20263:46:47 AMbuy$39.73$0.0827939.730.08279479.91
0x0f0...ad35
0xec...8758
02/23/20263:46:44 AMsell$127.63$0.08279127.630.082791,541.55
0x0f0...ad35
0xb9...a6f9
02/23/20263:46:41 AMbuy$42.59$0.0828342.590.08283514.26
0x0f0...ad35
0x33...649e
02/23/20263:46:39 AMbuy$42.59$0.0828142.590.08281514.4
0x0f0...ad35
0xbe...4b28
02/23/20263:46:38 AMbuy$42.59$0.0827942.590.08279514.53
0x0f0...ad35
0x62...a89f
02/23/20263:46:36 AMbuy$39.73$0.0827739.730.08277480.03
0x0f0...ad35
0xc5...3b65