WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.06175
Presyo
0.06175 USDC
TVL
$361,489.8
MKT CAP
$2M
5m
0.22%
1h
1.06%
4h
1.73%
24h
-4.72%
Ibahagi
TXNS
2K
Mga Bumili
960
Mga Nagbenta
740
Dami
137K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
4.01M
Pinagsama USDC:
$113,808.6

ALEO/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.06175. Ang presyo ng ALEO ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1700 trades na may dami ng kalakalan na $137,198.33. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $1,984,128.57. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $361,489.81. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $361,489.81.

Ang kabuuang transaksyon ng ALEO/USDC ay 1700 sa nakaraang 24 na oras, kung saan 960 ang mga buy transactions, at 740 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $137,198.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.06175, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.06175 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:51:41 AMbuy$14$0.06175140.06175226.72
0xAbb...2303
0x62...48f7
03/15/20269:50:52 AMbuy$35$0.06174350.06174566.91
0xAbb...2303
0x8c...fbeb
03/15/20269:50:26 AMsell$11.33$0.0617211.330.06172183.61
0xe50...B33D
0xcb...f131
03/15/20269:50:21 AMbuy$55$0.06173550.06173891.07
0xAbb...2303
0xd7...f16f
03/15/20269:47:21 AMsell$14.67$0.061714.670.0617237.85
0xc60...2d1d
0xe4...30d8
03/15/20269:47:14 AMbuy$99.5$0.061799.50.06171,612.7
0xF9b...Af41
0xa9...62df
03/15/20269:47:10 AMbuy$15.95$0.0616715.950.06167258.69
0x0f0...ad35
0x4a...318d
03/15/20269:47:10 AMsell$60.02$0.0616760.020.06167973.16
0x45E...6f53
0xf8...763a
03/15/20269:47:09 AMbuy$15.95$0.0616915.950.06169258.61
0x0f0...ad35
0xcf...8f8d
03/15/20269:47:09 AMbuy$30.76$0.0616830.760.06168498.8
0x0f0...ad35
0xa3...18ff
03/15/20269:47:08 AMbuy$30.76$0.0616730.760.06167498.91
0x0f0...ad35
0x07...a0a7
03/15/20269:47:07 AMbuy$30.76$0.0616530.760.06165499.02
0x0f0...ad35
0x82...8c0b
03/15/20269:47:02 AMbuy$30.76$0.0616430.760.06164499.13
0x0f0...ad35
0x69...7e73
03/15/20269:47:01 AMbuy$31.07$0.0616331.070.06163504.23
0x0f0...ad35
0x33...bfe8
03/15/20269:47:00 AMbuy$36.44$0.0616136.440.06161591.39
0x0f0...ad35
0xb5...117d
03/15/20269:46:02 AMsell$57.78$0.0616157.780.06161937.9
0x0f0...ad35
0xf8...1370
03/15/20269:45:54 AMbuy$131.53$0.06161131.530.061612,134.71
0x0f0...ad35
0xce...7988
03/15/20269:45:54 AMsell$24.58$0.0616224.580.06162398.97
0x999...0515
0x98...b57f
03/15/20269:45:46 AMsell$8.76$0.061578.760.06157142.25
0x3F7...67Ed
0x67...178a
03/15/20269:45:20 AMsell$13.87$0.0615813.870.06158225.32
0xCc3...8741
0x43...dd91