WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.04551
Presyo
0.04551 USDC
TVL
$290,831.67
MKT CAP
$1.6M
5m
0%
1h
0.29%
4h
-0.12%
24h
0.35%
Ibahagi
TXNS
970
Mga Bumili
488
Mga Nagbenta
482
Dami
112K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
4.77M
Pinagsama USDC:
$73,894.71

ALEO/USDC price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.04551. Ang presyo ng ALEO ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 970 trades na may dami ng kalakalan na $111,540.14. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $1,580,477.88. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $290,831.68. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $290,831.68.

Ang kabuuang transaksyon ng ALEO/USDC ay 970 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 482 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $111,540.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.04551, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.04551 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20268:15:57 PMbuy$104.74$0.04551104.740.045512,301.12
0xA19...2F5E
0x40...fda3
04/24/20267:35:40 PMbuy$29.95$0.0454929.950.04549658.52
0xa75...7BD8
0xbd...f530
04/24/20267:27:35 PMsell$192.77$0.04559192.770.045594,228.13
0x7CB...EFf1
0xcd...70b1
04/24/20267:27:36 PMsell$211.81$0.04551211.810.045514,653.48
0x055...7066
0xbc...9ad9
04/24/20267:27:10 PMsell$29.66$0.0456329.660.04563650
0x005...6826
0x98...bc7b
04/24/20267:27:08 PMsell$199.05$0.04567199.050.045674,357.79
0x7cc...8BA6
0xa9...4e66
04/24/20267:27:07 PMbuy$450.09$0.04564450.090.045649,861.69
0xD9c...fF0C
0xc9...2e75
04/24/20267:27:04 PMsell$29.6$0.0455529.60.04555650
0x005...6826
0x5f...0c7b
04/24/20267:26:58 PMsell$29.61$0.0455629.610.04556650
0x005...6826
0x88...35b5
04/24/20267:26:44 PMsell$45.79$0.0456545.790.045651,003.13
0xd5E...c628
0x27...80da
04/24/20267:26:44 PMbuy$1,108.07$0.045461,108.070.0454624,373.3
0x68c...5be6
0xcf...5c02
04/24/20267:26:44 PMsell$198.74$0.0456198.740.04564,357.79
0x7cc...8BA6
0xee...5713
04/24/20267:20:32 PMbuy$271.22$0.0452271.220.04526,000
0x1dC...B4d8
0x5a...7944
04/24/20267:19:59 PMsell$29.34$0.0451429.340.04514650
0x005...6826
0xd6...83aa
04/24/20267:20:01 PMbuy$6.84$0.045156.840.04515151.68
0x397...2Fd1
0x0e...a231
04/24/20267:18:47 PMsell$29.35$0.0451529.350.04515650
0x005...6826
0x15...a2b6
04/24/20267:15:08 PMsell$183.93$0.04519183.930.045194,069.56
0x055...7066
0xe6...0055
04/24/20267:14:34 PMbuy$5.26$0.045385.260.04538115.89
0xaef...76B1
0xea...1de9
04/24/20267:14:36 PMsell$219.11$0.04527219.110.045274,839.68
0x055...7066
0x9d...7e26
04/24/20267:14:36 PMsell$171.91$0.04534171.910.045343,791.02
0x055...7066
0xf6...1fe4