WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.0439
Presyo
0.0439 USDC
TVL
$282,994.6
MKT CAP
$1.5M
5m
0.02%
1h
0.03%
4h
0.14%
24h
-2.73%
Ibahagi
TXNS
290
Mga Bumili
167
Mga Nagbenta
123
Dami
18K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
4.86M
Pinagsama USDC:
$69,486.2

ALEO/USDC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.0439. Ang presyo ng ALEO ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $18,205.43. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $1,522,831.48. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $282,994.60. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $282,994.60.

Ang kabuuang transaksyon ng ALEO/USDC ay 290 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $18,205.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.0439, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.0439 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20265:03:36 PMbuy$45.01$0.043945.010.04391,025.32
0x2b3...C5Bb
0x4b...796b
04/04/20264:57:25 PMsell$35.39$0.0438935.390.04389806.39
0xA19...2F5E
0xd4...f21b
04/04/20264:57:05 PMbuy$34.94$0.043934.940.0439795.94
0xA19...2F5E
0xc8...4c3a
04/04/20264:41:35 PMbuy$16.47$0.0438916.470.04389375.4
0xbE8...7a02
0xb9...14a5
04/04/20264:41:28 PMsell$151.49$0.04391151.490.043913,450.04
0xb72...Dcd5
0x9b...1a73
04/04/20264:41:19 PMbuy$136.37$0.04391136.370.043913,105.23
0xb72...Dcd5
0x9b...6517
04/04/20264:41:19 PMbuy$15.15$0.0439415.150.04394344.8
0xb72...Dcd5
0x9b...6517
04/04/20263:08:45 PMsell$2.65$0.043882.650.0438860.49
0x9c7...6258
0x33...924a
04/04/20263:08:44 PMsell$72.46$0.0438972.460.043891,650.76
0xA19...2F5E
0x12...3e15
04/04/20263:08:43 PMsell$147.01$0.04393147.010.043933,345.82
0xA19...2F5E
0xf9...0465
04/04/20263:08:27 PMbuy$53.6$0.0439653.60.043961,219.3
0xA19...2F5E
0x4a...3373
04/04/20263:08:27 PMbuy$53.6$0.0439453.60.043941,219.85
0xA19...2F5E
0x76...d4a1
04/04/20263:08:26 PMbuy$53.6$0.0439253.60.043921,220.4
0xA19...2F5E
0xae...8263
04/04/20263:08:25 PMbuy$59.21$0.043959.210.04391,348.72
0xA19...2F5E
0x7a...54a0
04/04/20263:07:56 PMbuy$4$0.0438940.0438991.13
0x2EB...F345
0x19...8636
04/04/20262:27:52 PMbuy$120.54$0.04387120.540.043872,747.82
0x8c0...A209
0x66...099a
04/04/20261:09:46 PMbuy$17.62$0.0438417.620.04384401.91
0x2e7...e267
0x75...9ea3
04/04/20261:09:45 PMsell$109.94$0.04385109.940.043852,507.06
0x4e5...E456
0x1d...09c8
04/04/202612:05:43 PMsell$6.29$0.043876.290.04387143.57
0xE8C...1b26
0x50...50fa
04/04/202611:52:44 AMsell$104.03$0.04389104.030.043892,370
0xEeB...116E
0xa7...0888