WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.09533
Presyo
0.09533 USDC
TVL
$479,115.67
MKT CAP
$3M
5m
0%
1h
0.74%
4h
-0.77%
24h
1.25%
Ibahagi
TXNS
1K
Mga Bumili
548
Mga Nagbenta
565
Dami
127K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
3.12M
Pinagsama USDC:
$181,900.2

ALEO/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.09533. Ang presyo ng ALEO ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1113 trades na may dami ng kalakalan na $126,959.50. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $3,046,827.19. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $479,115.68. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $479,115.68.

Ang kabuuang transaksyon ng ALEO/USDC ay 1113 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 565 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $126,959.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.09533, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.09533 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202611:03:36 PMsell$698.93$0.09533698.930.095337,331.65
0x7cc...8BA6
0x09...17dc
02/02/202610:43:35 PMsell$418.34$0.09563418.340.095634,374.4
0x055...7066
0x3e...5f0b
02/02/202610:42:54 PMbuy$24.1$0.0957624.10.09576251.68
0x051...BA88
0x86...dc7f
02/02/202610:42:54 PMsell$160.36$0.09577160.360.095771,674.36
0x0f0...ad35
0xea...245e
02/02/202610:42:49 PMsell$109.67$0.0956109.670.09561,147.19
0x0f0...ad35
0xa8...e7db
02/02/202610:42:51 PMsell$71.67$0.0958471.670.09584747.85
0x0f0...ad35
0x52...3793
02/02/202610:42:50 PMsell$93.81$0.0958893.810.09588978.35
0x0f0...ad35
0x96...4f56
02/02/202610:42:50 PMsell$569.38$0.0961569.380.09615,924.68
0x0f0...ad35
0xd7...1f14
02/02/202610:42:49 PMsell$229.45$0.09681229.450.096812,370
0x71A...b486
0xce...8471
02/02/202610:42:49 PMsell$744.97$0.09646744.970.096467,723.02
0x0f0...ad35
0x5e...594a
02/02/202610:42:50 PMbuy$107.24$0.09599107.240.095991,117.11
0x61D...7940
0x06...aa1f
02/02/202610:42:50 PMsell$175.72$0.09595175.720.095951,831.23
0x0f0...ad35
0x4f...84bf
02/02/202610:42:49 PMbuy$2,399.94$0.096242,399.940.0962424,936.34
0x232...b698
0x5d...7780
02/02/202610:42:49 PMsell$162.34$0.0967162.340.09671,678.69
0xD86...77E5
0xba...bb51
02/02/202610:42:38 PMsell$110.84$0.09566110.840.095661,158.67
0x0f0...ad35
0xde...9fa8
02/02/202610:42:28 PMsell$55.25$0.095755.250.0957577.38
0x0f0...ad35
0xac...c420
02/02/202610:42:17 PMsell$287.97$0.09579287.970.095793,006
0xD86...77E5
0x14...3780
02/02/202610:42:04 PMbuy$17.98$0.0958917.980.09589187.59
0xAbb...2303
0x2e...3e20
02/02/202610:42:02 PMbuy$15.75$0.0958815.750.09588164.34
0xD86...77E5
0xee...fbfa
02/02/202610:41:11 PMbuy$19.62$0.0958719.620.09587204.65
0xD86...77E5
0xd7...f537