WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.0273
Presyo
0.0273 USDC
TVL
$191,920.22
MKT CAP
$1.1M
5m
0%
1h
-0.89%
4h
-1.86%
24h
4.90%
Ibahagi
TXNS
2K
Mga Bumili
874
Mga Nagbenta
704
Dami
144K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
6.33M
Pinagsama USDC:
$19,231.04

ALEO/USDC price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.0273. Ang presyo ng ALEO ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1578 trades na may dami ng kalakalan na $144,434.94. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $1,134,936.75. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $191,920.22. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $191,920.22.

Ang kabuuang transaksyon ng ALEO/USDC ay 1578 sa nakaraang 24 na oras, kung saan 874 ang mga buy transactions, at 704 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $144,434.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.0273, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.0273 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20262:37:14 PMbuy$5.03$0.02735.030.0273184.260x76...2cdf
06/24/20262:36:57 PMsell$242.44$0.02733242.440.027338,870.950x7e...ebcc
06/24/20262:28:07 PMbuy$4.66$0.027374.660.02737170.570xff...e20f
06/24/20262:19:34 PMbuy$179.68$0.02734179.680.027346,571.510xa6...8b91
06/24/20262:17:43 PMbuy$71.24$0.027371.240.02732,609.110xd3...7fcb
06/24/20262:17:32 PMbuy$129.7$0.02727129.70.027274,755.040x71...c892
06/24/20262:17:18 PMbuy$104.17$0.02724104.170.027243,823.720x5d...3414
06/24/20262:17:04 PMbuy$10.21$0.0271910.210.02719375.530x09...ed88
06/24/20262:17:11 PMbuy$10.21$0.027210.210.0272375.530x11...e27e
06/24/20262:17:04 PMbuy$10.21$0.027210.210.0272375.540x9b...ec9d
06/24/20262:17:04 PMbuy$10.21$0.027210.210.0272375.540x5a...b8eb
06/24/20262:17:17 PMbuy$65.4$0.0272165.40.027212,402.820x7d...c0e7
06/24/20262:17:03 PMsell$764.51$0.0273764.510.027328,000.420x8a...63ee
06/24/20262:09:46 PMsell$139.81$0.02743139.810.027435,096.210xff...9fd7
06/24/20262:04:16 PMbuy$199.72$0.02743199.720.027437,280.920x17...0798
06/24/20262:03:19 PMsell$178$0.027421780.027426,491.060xd2...b231
06/24/20262:01:28 PMbuy$10.3$0.0274510.30.02745375.540x28...a332
06/24/20262:01:28 PMbuy$10.3$0.0274510.30.02745375.540x46...801f
06/24/20262:01:27 PMbuy$10.3$0.0274410.30.02744375.530xf8...46fe
06/24/20261:59:56 PMbuy$249.28$0.0274249.280.02749,094.970x76...3241