WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.04852
Presyo
0.04852 USDC
TVL
$304,974.95
MKT CAP
$1.6M
5m
0%
1h
-1.56%
4h
0.12%
24h
5.36%
Ibahagi
TXNS
1K
Mga Bumili
688
Mga Nagbenta
535
Dami
157K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
4.6M
Pinagsama USDC:
$81,730.11

ALEO/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.04852. Ang presyo ng ALEO ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1223 trades na may dami ng kalakalan na $157,486.46. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $1,625,818.38. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $304,974.95. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $304,974.95.

Ang kabuuang transaksyon ng ALEO/USDC ay 1223 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 535 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $157,486.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.04852, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.04852 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:45:50 AMsell$126.64$0.04852126.640.048522,610
0xF7c...3D62
0xd1...56d2
05/15/202612:44:08 AMbuy$14.22$0.0485514.220.04855292.93
0xFAB...B659
0xd4...f1a6
05/15/202612:44:08 AMbuy$15.99$0.0485415.990.04854329.49
0xd7c...bCD7
0x2d...baee
05/15/202612:44:08 AMbuy$15.99$0.0485415.990.04854329.5
0x195...99e8
0x13...a5d3
05/15/202612:44:07 AMsell$128.17$0.04855128.170.048552,640
0xF7c...3D62
0x43...415e
05/15/202612:41:49 AMbuy$16$0.04857160.04857329.5
0x39F...A614
0x8c...452b
05/15/202612:41:49 AMbuy$16$0.04858160.04858329.5
0x195...99e8
0xb9...2adb
05/15/202612:41:48 AMbuy$16$0.04857160.04857329.5
0x0e5...826B
0x2f...786f
05/15/202612:41:48 AMsell$116.59$0.04858116.590.048582,400
0xF7c...3D62
0xc9...e0e4
05/15/202612:37:10 AMsell$119.62$0.04862119.620.048622,460
0xF7c...3D62
0x7c...ab03
05/15/202612:36:50 AMsell$119.72$0.04866119.720.048662,460
0xF7c...3D62
0xf5...bdf5
05/15/202612:36:50 AMbuy$16.03$0.0486516.030.04865329.49
0x51a...3C2e
0x43...8bc5
05/15/202612:36:44 AMsell$116.91$0.04871116.910.048712,400
0xF7c...3D62
0x87...a163
05/15/202612:34:38 AMsell$117.02$0.04875117.020.048752,400
0xF7c...3D62
0x47...ac3b
05/15/202612:34:11 AMsell$120.05$0.0488120.050.04882,460
0xF7c...3D62
0xc9...c518
05/15/202612:34:09 AMsell$117.24$0.04885117.240.048852,400
0xF7c...3D62
0x10...fc9e
05/15/202612:34:07 AMsell$117.35$0.04889117.350.048892,400
0xF7c...3D62
0xe4...485c
05/15/202612:34:02 AMsell$147$0.0491470.0493,000
0xF7c...3D62
0x37...1507
05/15/202612:34:04 AMsell$143.9$0.04894143.90.048942,940
0xF7c...3D62
0xa2...5b71
05/15/202612:34:00 AMsell$294.53$0.04908294.530.049086,000
0x1dC...B4d8
0x3f...3d17