WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEO-USDC pair

Presyo USD
$0.245
Presyo
0.245 USDC
TVL
$815,204.79
MKT CAP
$6.3M
5m
-0.30%
1h
-0.57%
4h
1.13%
24h
1.32%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
600K
Telegram price alerts
Pares:
0xa325B22090aA2d5528B01cc6974699DA4B9Cc875
ALEO:
0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ALEO:
1.72M
Pinagsama USDC:
$393,432.23

ALEO/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ALEO token sa DEX PancakeSwap V3 ay $0.245. Ang presyo ng ALEO ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6630 trades na may dami ng kalakalan na $600,243.84. Ang kontrata ng ALEO token ay 0x6CFfFa5bFD4277a04D83307fEedFe2D18D944DD2 na may market cap na $6,329,707.82. Ang kontrata ng liquidity pool ay 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 na may kabuuang halaga na naka-lock (TVL) na $815,204.80. Ang ALEO/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEO/USDC na may kontrata na address 0xa325B22090aA2d5528B01cc6974699DA4B9Cc875 ay $815,204.80.

Ang kabuuang transaksyon ng ALEO/USDC ay 6630 sa nakaraang 24 na oras, kung saan 2997 ang mga buy transactions, at 3633 ang mga sales transactions.

Ang ALEO/USDC pool ay may trading volume na $600,243.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEO sa USDC ay 0.245, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEO sa USD ay $0.245 ngayon.

ALEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202510:26:24 PMsell$11.57$0.24511.570.24547.23
0xB99...Ace7
0x98...6409
11/09/202510:24:01 PMbuy$11.57$0.245111.570.245147.23
0xF7F...2974
0xb9...4610
11/09/202510:21:40 PMsell$19.89$0.24519.890.24581.18
0x411...912f
0x91...ac90
11/09/202510:21:38 PMsell$13.32$0.245113.320.245154.37
0xe05...54Cc
0x6c...3a52
11/09/202510:21:51 PMbuy$28.28$0.245128.280.2451115.38
0x712...6fE5
0xca...3871
11/09/202510:21:45 PMsell$6.17$0.2456.170.24525.18
0x156...4BD7
0x61...e294
11/09/202510:21:41 PMsell$13.31$0.24513.310.24554.34
0xC17...8120
0xeb...9cd4
11/09/202510:21:39 PMsell$19.89$0.245119.890.245181.18
0x0f4...73C8
0xb4...1b6a
11/09/202510:21:43 PMsell$6.74$0.2456.740.24527.53
0xA12...640B
0xdc...af22
11/09/202510:21:40 PMsell$19.89$0.24519.890.24581.18
0xA12...640B
0x0f...fdab
11/09/202510:21:33 PMsell$6.58$0.24516.580.245126.84
0xe05...54Cc
0x78...73b6
11/09/202510:21:25 PMsell$33.22$0.245333.220.2453135.4
0x411...912f
0xe5...4c52
11/09/202510:21:24 PMsell$32.78$0.245432.780.2454133.57
0x0f4...73C8
0xbe...b076
11/09/202510:21:29 PMsell$28.6$0.245228.60.2452116.65
0x3be...195A
0x53...b8eb
11/09/202510:21:23 PMbuy$13.77$0.245413.770.245456.09
0x6b9...C611
0x83...7ffe
11/09/202510:21:22 PMsell$32.4$0.245432.40.2454131.99
0xAFF...2741
0x59...dd3f
11/09/202510:21:27 PMsell$33.21$0.245333.210.2453135.4
0x9bE...fc89
0xf6...342c
11/09/202510:21:25 PMsell$32.78$0.245332.780.2453133.57
0x18F...edb5
0x9f...3801
11/09/202510:21:32 PMsell$21.2$0.245121.20.245186.5
0xaA8...7ff5
0xf0...eb70
11/09/202510:21:36 PMsell$6.57$0.24516.570.245126.84
0xe05...54Cc
0x86...3610