WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WBNB pair

Presyo USD
$0.0001858
Presyo
0.062871 WBNB
TVL
$55,819.45
MKT CAP
$185.9K
5m
-2.07%
1h
0.46%
4h
-2.67%
24h
2.83%
Ibahagi
TXNS
221
Mga Bumili
123
Mga Nagbenta
98
Dami
39K
Telegram price alerts
Pares:
0xe028747c365bd2BD57b0231912EC559740155131
ALD:
0x6fF6FA937704C2ed32f33abAeF25e4B763A876dD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALD:
150.9M
Pinagsama WBNB:
$42.88

ALD/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng ALD token sa DEX PancakeSwap V3 ay $0.0001858. Ang presyo ng ALD ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $39,304.47. Ang kontrata ng ALD token ay 0x6fF6FA937704C2ed32f33abAeF25e4B763A876dD na may market cap na $185,887.82. Ang kontrata ng liquidity pool ay 0xe028747c365bd2BD57b0231912EC559740155131 na may kabuuang halaga na naka-lock (TVL) na $55,819.45. Ang ALD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WBNB na may kontrata na address 0xe028747c365bd2BD57b0231912EC559740155131 ay $55,819.45.

Ang kabuuang transaksyon ng ALD/WBNB ay 221 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ALD/WBNB pool ay may trading volume na $39,304.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WBNB ay 0.0000002871, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.0001858 ngayon.

ALD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202512:14:51 PMsell$137.79$0.00018580.21280.062871741,255.56
0x630...410d
0x6f...e419
02/21/202512:10:15 PMbuy$172.2$0.00018980.26550.062927907,217.89
0x645...5169
0xe5...4e44
02/21/202512:06:36 PMbuy$180.81$0.00018820.27880.062903960,418.64
0x255...0A51
0xb5...ab2a
02/21/202512:05:33 PMsell$198.85$0.00018460.30660.0628471.08M
0x255...0A51
0x6a...88fc
02/21/202511:52:57 AMsell$200.7$0.00018630.30950.0628731.08M
0x97b...1814
0x3f...e782
02/21/202511:45:33 AMbuy$183.1$0.00019050.28190.062933961,139.3
0xA1d...98ed
0x80...9b06
02/21/202511:42:21 AMbuy$172.41$0.00018890.26540.062909912,497.01
0x97b...1814
0x50...beab
02/21/202511:41:27 AMbuy$139.57$0.00018750.21490.062888744,009.1
0x630...410d
0x01...422e
02/21/202511:36:57 AMbuy$180.63$0.00018630.27780.062867969,076.36
0x645...5169
0x83...5799
02/21/202511:32:42 AMsell$262.14$0.0001830.40310.0628151.43M
0x645...5169
0x33...5247
02/21/202511:28:51 AMbuy$202.62$0.0001870.31150.0628761.08M
0xA1d...98ed
0x00...4b70
02/21/202511:27:36 AMsell$311.9$0.00018380.47960.0628271.7M
0xA1d...98ed
0x29...9c26
02/21/202511:24:45 AMbuy$127.51$0.00018830.1960.062896676,875.07
0x630...410d
0xc2...e409
02/21/202511:21:15 AMsell$220.01$0.0001850.33830.0628451.19M
0xdeA...A253
0x52...7b48
02/21/202511:08:12 AMsell$318.7$0.00018730.490.0628811.7M
0xa89...2C98
0x24...9e0d
02/21/202511:06:36 AMbuy$325.15$0.00019110.50.0629391.7M
0x355...6E89
0xd2...766c
02/21/202511:06:36 AMbuy$218.48$0.00018870.33590.0629031.16M
0x255...0A51
0x72...d957
02/21/202510:59:06 AMbuy$136.35$0.00018720.20960.062879728,267.17
0xa8e...06EB
0xd4...e185
02/21/202510:40:51 AMsell$91.64$0.0001840.14030.062819497,907.88
0xa8e...06EB
0x42...c551
02/21/202510:36:36 AMbuy$155.24$0.00018750.23770.062872827,896.49
0x255...0A51
0x6b...aeee