WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.001162
Presyo
0.051235 WBNB
TVL
$218,107.81
MKT CAP
$116.2M
5m
-0.01%
1h
-0.10%
4h
1.43%
24h
3.03%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0x37490A764588dAb0437aBfD82aF6295D32eec2E6
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
110.62M
Pinagsama WBNB:
$95.23

AKE/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap V3 ay $0.001162. Ang presyo ng AKE ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15464 trades na may dami ng kalakalan na $6,393,068.59. Ang kontrata ng AKE token ay 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db na may market cap na $116,211,560.18. Ang kontrata ng liquidity pool ay 0x37490A764588dAb0437aBfD82aF6295D32eec2E6 na may kabuuang halaga na naka-lock (TVL) na $218,107.82. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x37490A764588dAb0437aBfD82aF6295D32eec2E6 ay $218,107.82.

Ang kabuuang transaksyon ng AKE/WBNB ay 15464 sa nakaraang 24 na oras, kung saan 7488 ang mga buy transactions, at 7976 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $6,393,068.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.000001235, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.001162 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20251:07:13 PMbuy$726.67$0.0011620.77270.051235625,278.89
0x84B...5F89
0xfc...6e0c
09/13/20251:07:11 PMbuy$724.59$0.0011620.77050.051235623,512.24
0x999...0515
0x3e...19a2
09/13/20251:07:09 PMbuy$470.01$0.0011620.49980.051235404,459.97
0x999...0515
0x13...7a8c
09/13/20251:06:57 PMbuy$517.57$0.0011620.55040.051235445,392.13
0x999...0515
0x58...784d
09/13/20251:06:51 PMsell$533.59$0.001160.56740.051234459,644.45
0x999...0515
0x30...f4f2
09/13/20251:06:45 PMbuy$375.38$0.0011620.39910.051235323,030.96
0x999...0515
0xfb...2248
09/13/20251:06:34 PMsell$210.06$0.001160.22330.051234180,946.77
0x7FD...62C2
0x6c...f248
09/13/20251:06:34 PMbuy$351.11$0.0011620.37330.051235302,143.24
0x999...0515
0xd5...b101
09/13/20251:06:36 PMsell$259.74$0.001160.27620.051234223,745.1
0xd42...be14
0x8e...06c9
09/13/20251:06:28 PMbuy$581.73$0.0011610.61860.051235500,720.6
0x117...5c63
0x96...8db3
09/13/20251:06:19 PMbuy$304.89$0.0011610.32420.051235262,442.61
0xefA...D59D
0xd9...51db
09/13/20251:06:21 PMbuy$573.91$0.0011610.61030.051235493,999.62
0x0C4...659E
0x6f...ee33
09/13/20251:06:32 PMbuy$4,308.09$0.0011614.580.0512353.71M
0xCEf...e54a
0x9a...9b71
09/13/20251:06:14 PMbuy$376.69$0.0011610.40050.051235324,249.57
0xB22...8349
0x99...7d27
09/13/20251:06:02 PMsell$204.31$0.001160.21720.051234176,064.55
0x999...0515
0x24...7d18
09/13/20251:06:12 PMbuy$1,602.79$0.0011611.70.0512351.38M
0xC5A...1949
0xf1...4821
09/13/20251:06:12 PMbuy$174.1$0.0011610.18510.051235149,868.56
0xDAe...AcA5
0x50...01c3
09/13/20251:06:00 PMbuy$368.77$0.0011610.39210.051235317,463.27
0x641...9d07
0xa5...ae80
09/13/20251:06:04 PMsell$412.49$0.001160.43860.051234355,463.02
0x999...0515
0x70...b2d5
09/13/20251:06:06 PMbuy$439.52$0.0011610.46740.051235378,377.06
0x094...5023
0xc5...a2c4