WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.05184
Presyo
0.00006603 WBNB
TVL
$3.33M
MKT CAP
$5.18B
5m
0.02%
1h
-0.03%
4h
3.70%
24h
-5.29%
Ibahagi
TXNS
70K
Mga Bumili
34K
Mga Nagbenta
36K
Dami
11M
Telegram price alerts
Pares:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
25.93M
Pinagsama WBNB:
$2,527.75

AKE/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap V3 ay $0.05184. Ang presyo ng AKE ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69765 trades na may dami ng kalakalan na $10,940,614.65. Ang kontrata ng AKE token ay 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db na may market cap na $5,184,752,526.25. Ang kontrata ng liquidity pool ay 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D na may kabuuang halaga na naka-lock (TVL) na $3,328,971.27. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D ay $3,328,971.27.

Ang kabuuang transaksyon ng AKE/WBNB ay 69765 sa nakaraang 24 na oras, kung saan 33847 ang mga buy transactions, at 35918 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $10,940,614.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.00006603, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.05184 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202610:32:51 PMsell$80.21$0.051840.10210.000066031,547.09
0x1F3...3098
0x8a...3baf
09/22/202610:32:20 PMsell$68.74$0.051810.087580.000066021,326.67
0xe99...9992
0xf2...2371
09/22/202610:32:16 PMsell$103.51$0.051810.13190.000066021,997.69
0xe99...9992
0xec...f898
09/22/202610:32:29 PMbuy$42.08$0.051810.053620.00006602812.14
0x169...8DC4
0x8b...f06e
09/22/202610:32:21 PMbuy$52.06$0.051810.066340.000066011,004.9
0x666...6ACa
0x02...f4d8
09/22/202610:32:24 PMsell$17.95$0.05180.022870.000066346.55
0xe99...9992
0xb8...4e43
09/22/202610:32:29 PMbuy$34.31$0.051820.043710.00006603662.07
0x666...c877
0x85...d12e
09/22/202610:32:20 PMsell$71.38$0.05180.090950.0000661,377.99
0x1F3...3098
0xae...d4c7
09/22/202610:32:18 PMbuy$67.16$0.051820.085580.000066031,296
0xF91...Da53
0xf5...5ba7
09/22/202610:32:29 PMbuy$92.36$0.051830.11760.000066041,782
0x69d...4661
0xe7...17bd
09/22/202610:32:15 PMbuy$73.62$0.051830.093810.000066041,420.45
0xe99...9992
0x19...f29f
09/22/202610:31:49 PMsell$68.6$0.051920.08740.000066151,321.31
0x4C4...5b00
0x06...46e9
09/22/202610:32:02 PMbuy$89.25$0.051830.11370.000066031,722
0x860...83fA
0x30...5b3c
09/22/202610:31:59 PMsell$121.55$0.051820.15480.000066022,345.49
0xe99...9992
0x56...f0dc
09/22/202610:32:00 PMbuy$60.83$0.051810.077510.000066021,174
0x4C2...1Cd7
0x7c...9bdc
09/22/202610:31:51 PMsell$96.69$0.051910.12310.000066151,862.34
0xe99...9992
0x0e...6cad
09/22/202610:31:53 PMsell$101.54$0.05190.12930.000066131,956.5
0xe99...9992
0xf3...890e
09/22/202610:31:50 PMsell$45.63$0.051930.058140.00006616878.73
0x540...c737
0xcf...0d71
09/22/202610:31:54 PMsell$97$0.051880.12350.00006611,869.5
0xe99...9992
0xd4...f3e2
09/22/202610:31:59 PMsell$97.81$0.051810.12460.000066011,887.92
0xe99...9992
0xe5...7d17