WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.02348
Presyo
0.00003173 WBNB
TVL
$2.43M
MKT CAP
$2.35B
5m
-0.07%
1h
2.00%
4h
-1.00%
24h
-7.76%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
1M
Telegram price alerts
Pares:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
31.37M
Pinagsama WBNB:
$2,286.28

AKE/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap V3 ay $0.02348. Ang presyo ng AKE ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14749 trades na may dami ng kalakalan na $1,419,511.45. Ang kontrata ng AKE token ay 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db na may market cap na $2,348,816,157.85. Ang kontrata ng liquidity pool ay 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D na may kabuuang halaga na naka-lock (TVL) na $2,428,978.49. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D ay $2,428,978.49.

Ang kabuuang transaksyon ng AKE/WBNB ay 14749 sa nakaraang 24 na oras, kung saan 7247 ang mga buy transactions, at 7502 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $1,419,511.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.00003173, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.02348 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20262:46:27 AMsell$48.55$0.023490.06560.000031742,066.53
0x390...2D98
0x80...2110
10/13/20262:46:29 AMsell$96.55$0.023480.13040.000031734,110.74
0x390...2D98
0x8d...1270
10/13/20262:46:24 AMsell$52.19$0.023490.070530.000031752,221.22
0x240...fC3F
0xc8...3553
10/13/20262:46:08 AMbuy$57.55$0.023520.07770.000031762,446.23
0xe99...9992
0x7d...28bd
10/13/20262:46:10 AMsell$41.37$0.023520.055860.000031761,758.9
0x240...fC3F
0xe3...ef05
10/13/20262:46:07 AMbuy$52.31$0.023520.070630.000031752,224.2
0xe99...9992
0x51...56c3
10/13/20262:45:58 AMbuy$47.84$0.023510.064590.000031742,034.53
0xe99...9992
0x52...cda9
10/13/20262:45:47 AMbuy$64.65$0.023490.087320.000031732,751.39
0xe99...9992
0xf4...130e
10/13/20262:45:52 AMbuy$5.58$0.02350.0075370.00003174237.45
0x721...3B65
0xec...f15a
10/13/20262:45:46 AMbuy$47.59$0.023490.064280.000031732,025.99
0xe99...9992
0x5c...2268
10/13/20262:45:32 AMbuy$55.86$0.023460.075530.000031722,380.96
0xe99...9992
0xf9...824f
10/13/20262:45:28 AMbuy$51.03$0.023450.0690.000031712,175.84
0xe99...9992
0x69...ec07
10/13/20262:45:04 AMbuy$89.11$0.023430.12040.000031683,803.07
0x240...fC3F
0x45...db20
10/13/20262:45:20 AMbuy$72.56$0.023440.098120.00003173,094.83
0xe99...9992
0x76...6c8d
10/13/20262:45:08 AMbuy$54.21$0.023440.07330.000031692,312.86
0xe99...9992
0xb6...478c
10/13/20262:45:10 AMsell$1.51$0.023430.002050.0000316964.68
0x058...e2fF
0x67...72d5
10/13/20262:44:37 AMsell$157.1$0.023460.21210.000031686,696.04
0xe99...9992
0x55...3fd0
10/13/20262:44:47 AMsell$66.21$0.023440.089420.000031662,823.79
0xe99...9992
0x54...78a8
10/13/20262:44:53 AMbuy$50.53$0.023450.068250.000031672,154.8
0xe99...9992
0x70...caea
10/13/20262:44:27 AMsell$51.85$0.023460.070060.00003172,210.05
0xe99...9992
0x49...4ee1