WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.0005958
Presyo
0.067099 WBNB
TVL
$1.1M
MKT CAP
$59.6M
5m
2.09%
1h
-3.97%
4h
14.34%
24h
-31.81%
Ibahagi
TXNS
47K
Mga Bumili
18K
Mga Nagbenta
29K
Dami
9M
Telegram price alerts
Pares:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
878.13M
Pinagsama WBNB:
$692.96

AKE/WBNB price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap V3 ay $0.0005958. Ang presyo ng AKE ay pababa -31.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46508 trades na may dami ng kalakalan na $9,114,113.04. Ang kontrata ng AKE token ay 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db na may market cap na $59,585,640.24. Ang kontrata ng liquidity pool ay 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D na may kabuuang halaga na naka-lock (TVL) na $1,104,840.07. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D ay $1,104,840.07.

Ang kabuuang transaksyon ng AKE/WBNB ay 46508 sa nakaraang 24 na oras, kung saan 17550 ang mga buy transactions, at 28958 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $9,114,113.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.0000007099, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.0005958 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202510:21:27 PMbuy$119.95$0.0005950.14290.06709201,571.42
0xf43...b6eb
0x9f...da19
08/21/202510:21:23 PMsell$221.82$0.00059580.26430.067099372,281.19
0x46D...f828
0x00...d459
08/21/202510:21:03 PMbuy$10.93$0.00059780.013020.06712218,292.31
0x159...E3B9
0xb9...5269
08/21/202510:20:57 PMsell$5.97$0.00059760.007120.0671210,000
0x96f...e68a
0xce...942f
08/21/202510:20:51 PMsell$8.64$0.00059770.01030.06712214,464.67
0x732...0423
0x0a...a53d
08/21/202510:20:37 PMsell$280.99$0.00060020.33470.067152468,106.87
-
0x34...c9be
08/21/202510:20:37 PMbuy$495.03$0.00059850.58980.067131827,083.71
0x3e7...7D49
0x7c...ce87
08/21/202510:20:24 PMsell$99.65$0.0005950.11870.067089167,481.25
0x564...4D0F
0x6f...fcd4
08/21/202510:20:09 PMsell$32.53$0.00059610.038760.06710254,576.05
0xFEE...0ba9
0x9b...fd98
08/21/202510:20:09 PMsell$0.1117$0.00059580.0001330.067099187.47
0x568...1aF9
0xb7...8a84
08/21/202510:20:08 PMbuy$419.59$0.00059290.49990.067064707,679.3
0x72E...c3C9
0xd8...3924
08/21/202510:20:03 PMbuy$11.16$0.00058920.01330.0670218,952.94
0x96c...327e
0xea...6a1e
08/21/202510:20:02 PMsell$5.28$0.0005890.0062940.0670188,968.71
0xa99...1309
0xf9...8d00
08/21/202510:19:09 PMsell$153.74$0.00059040.18310.067034260,405.57
0x53F...5015
0x9b...90e5
08/21/202510:19:04 PMsell$59.22$0.00059220.070560.067056100,000
0x39C...1Cb4
0x51...d007
08/21/202510:19:02 PMsell$13.33$0.00059280.015890.06706322,496.33
0xB5C...49f0
0x9a...bf5e
08/21/202510:19:01 PMbuy$10.77$0.0005930.012840.06706518,177.28
0xD6b...F598
0xf4...4441
08/21/202510:18:44 PMsell$17$0.00059290.020250.06706428,670.93
0x4F4...4175
0x0b...a8e5
08/21/202510:18:43 PMbuy$4.39$0.00059310.0052340.0670677,406.7
0xAF6...4b6b
0x0e...bb1c
08/21/202510:18:39 PMbuy$93.01$0.00059230.11080.067057157,037.22
0x57e...5A4f
0xbe...9fda