WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.01864
Presyo
0.00002712 WBNB
TVL
$2.12M
MKT CAP
$1.86B
5m
-3.49%
1h
0.73%
4h
70.06%
24h
113%
Ibahagi
TXNS
171K
Mga Bumili
84K
Mga Nagbenta
87K
Dami
67M
Telegram price alerts
Pares:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
31.84M
Pinagsama WBNB:
$2,213.61

AKE/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap V3 ay $0.01864. Ang presyo ng AKE ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171306 trades na may dami ng kalakalan na $66,597,848.72. Ang kontrata ng AKE token ay 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db na may market cap na $1,864,698,013.75. Ang kontrata ng liquidity pool ay 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D na may kabuuang halaga na naka-lock (TVL) na $2,115,545.58. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D ay $2,115,545.58.

Ang kabuuang transaksyon ng AKE/WBNB ay 171306 sa nakaraang 24 na oras, kung saan 84096 ang mga buy transactions, at 87210 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $66,597,848.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.00002712, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.01864 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20268:10:41 PMbuy$449.72$0.01850.65420.0000269224,299.07
0x5fB...Cf2B
0xe3...842c
09/02/20268:10:41 PMsell$144.58$0.018480.21030.000026897,820.31
0xf27...caCf
0x60...0181
09/02/20268:10:41 PMsell$184.78$0.018470.26880.0000268810,000
0x3A1...2c90
0x47...441c
09/02/20268:10:41 PMbuy$22.79$0.018480.033160.000026881,233.45
0xEaC...e989
0xc0...f4fb
09/02/20268:10:41 PMbuy$11.08$0.018480.016120.00002688599.78
0xEaC...e989
0xc0...f4fb
09/02/20268:10:41 PMbuy$149.86$0.018530.2180.000026968,083.67
0xc7f...5609
0xd7...bc44
09/02/20268:10:41 PMsell$185.06$0.01850.26920.0000269210,000
0x788...6162
0x42...46fd
09/02/20268:10:41 PMbuy$21.02$0.018510.030580.000026931,135.38
0xc7f...5609
0x54...29fa
09/02/20268:10:41 PMbuy$99.12$0.01850.14410.000026915,357.74
0xadd...13ba
0x1c...0701
09/02/20268:10:41 PMbuy$108.88$0.018510.15830.000026925,882.09
0xc7f...5609
0x54...29fa
09/02/20268:10:41 PMbuy$100.78$0.018490.14660.000026895,450.48
0xadd...13ba
0x1c...0701
09/02/20268:10:41 PMsell$745.58$0.018521.080.0000269440,257.43
0x69d...4661
0x04...9b3b
09/02/20268:10:38 PMbuy$68.84$0.018610.10010.000027083,698.1
0x922...42b2
0x28...0bb5
09/02/20268:10:38 PMbuy$6.27$0.018750.0091240.00002728334.37
0x42E...62bF
0x62...9e5b
09/02/20268:10:40 PMbuy$16.64$0.018510.024210.00002693898.79
0xa75...7BD8
0x30...2e8f
09/02/20268:10:40 PMbuy$32.46$0.01850.047220.000026921,753.95
0x8cb...872f
0x21...5510
09/02/20268:10:39 PMsell$698.88$0.018481.010.0000268837,817.42
0x7cc...8BA6
0xb9...b049
09/02/20268:10:38 PMbuy$259.89$0.018570.3780.0000270213,988.48
0x050...5B0D
0xb8...eb78
09/02/20268:10:38 PMsell$36.98$0.018750.05380.000027271,972.26
0x999...0515
0x16...77f4
09/02/20268:10:39 PMbuy$140.89$0.018530.20490.000026957,603.09
0xc41...106d
0x38...8f21