WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WBNB pair

Presyo USD
$0.01244
Presyo
0.00001958 WBNB
TVL
$1.88M
MKT CAP
$1.24B
5m
-0.04%
1h
6.20%
4h
110%
24h
363%
Ibahagi
TXNS
159K
Mga Bumili
78K
Mga Nagbenta
81K
Dami
71M
Telegram price alerts
Pares:
0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D
AKE:
0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AKE:
48.59M
Pinagsama WBNB:
$2,003.37

AKE/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng AKE token sa DEX PancakeSwap V3 ay $0.01244. Ang presyo ng AKE ay pataas 363% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158699 trades na may dami ng kalakalan na $71,148,475.10. Ang kontrata ng AKE token ay 0x2c3a8Ee94dDD97244a93Bc48298f97d2C412F7Db na may market cap na $1,244,528,227.59. Ang kontrata ng liquidity pool ay 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D na may kabuuang halaga na naka-lock (TVL) na $1,877,690.25. Ang AKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WBNB na may kontrata na address 0x4D3bF29Ba30f8Bfe4624e7678709afA195689c5D ay $1,877,690.25.

Ang kabuuang transaksyon ng AKE/WBNB ay 158699 sa nakaraang 24 na oras, kung saan 77964 ang mga buy transactions, at 80735 ang mga sales transactions.

Ang AKE/WBNB pool ay may trading volume na $71,148,475.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WBNB ay 0.00001958, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.01244 ngayon.

AKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20265:46:06 PMbuy$850.14$0.012281.330.0000193569,191.89
0x142...20aB
0xc6...fa9c
11/13/20265:46:04 PMsell$394.99$0.01230.62220.0000193832,095
0x631...fa5B
0xfb...4a27
11/13/20265:46:05 PMsell$146.74$0.012290.23110.0000193611,939
0x2c2...7304
0x5c...8666
11/13/20265:46:03 PMbuy$2,033.89$0.012293.20.00001936165,481.51
0xfe2...4C5c
0x40...a2ca
11/13/20265:46:02 PMbuy$0.7997$0.012280.0012590.0000193665.07
0x84f...1589
0x3e...be6d
11/13/20265:46:04 PMbuy$3,310.4$0.01235.210.00001938269,038.49
0xe99...9992
0x6c...abea
11/13/20265:46:05 PMsell$1,461.52$0.012312.30.00001939118,713.39
0xbcD...D435
0x81...d0fe
11/13/20265:46:05 PMbuy$15.7$0.012290.024740.000019361,277.98
0xD5b...0d73
0x4f...6ba7
11/13/20265:46:04 PMsell$50.23$0.01230.079140.000019394,081
0x175...5555
0xa4...4929
11/13/20265:46:06 PMsell$50.11$0.012280.078940.000019354,078
0x1eE...bb40
0x37...7b57
11/13/20265:46:01 PMsell$99.74$0.012290.15710.000019378,110.16
0x565...E784
0xb5...3be8
11/13/20265:46:07 PMbuy$226.13$0.012260.35620.0000193118,444.98
0x1ED...316F
0x0a...b22c
11/13/20265:46:02 PMsell$50.17$0.012280.079050.000019344,086
0x1eE...bb40
0x8d...7874
11/13/20265:46:07 PMsell$1,415.23$0.012262.220.00001932115,352.95
0x85F...8a62
0x3a...dcda
11/13/20265:46:05 PMsell$307.08$0.012280.48370.0000193524,996
0xeD2...9A26
0x86...2a30
11/13/20265:46:04 PMsell$260.16$0.01230.40980.0000193821,146
0x40b...9acd
0x28...3322
11/13/20265:46:02 PMbuy$31.09$0.012280.048990.000019352,530.86
0x999...0515
0x1a...d9b9
11/13/20265:46:05 PMsell$1,368.54$0.012292.150.00001937111,300.15
0xe84...d4Ae
0xbc...5b44
11/13/20265:46:07 PMbuy$20.62$0.012260.032490.000019311,682.02
0x1ED...316F
0x0a...b22c
11/13/20265:46:01 PMsell$60.1$0.012310.094690.000019394,882
0xe54...463E
0x9c...5859