WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXC-USDT pair

Presyo USD
$0.4928
Presyo
0.4928 USDT
TVL
$5,425.53
MKT CAP
$10M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-0.50%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x01614c8721FFe183115921481Af8B104BFaCB643
AIXC:
0xdADB63dbF307374c538FeEa9f59EEEa672505C6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIXC:
19.63M
Pinagsama USDT:
$2,712.76

AIXC/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng AIXC token sa DEX PancakeSwap V3 ay $0.4928. Ang presyo ng AIXC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6986 trades na may dami ng kalakalan na $2,170,522.84. Ang kontrata ng AIXC token ay 0xdADB63dbF307374c538FeEa9f59EEEa672505C6A na may market cap na $9,973,659.30. Ang kontrata ng liquidity pool ay 0x01614c8721FFe183115921481Af8B104BFaCB643 na may kabuuang halaga na naka-lock (TVL) na $5,425.54. Ang AIXC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXC/USDT na may kontrata na address 0x01614c8721FFe183115921481Af8B104BFaCB643 ay $5,425.54.

Ang kabuuang transaksyon ng AIXC/USDT ay 6986 sa nakaraang 24 na oras, kung saan 4354 ang mga buy transactions, at 2632 ang mga sales transactions.

Ang AIXC/USDT pool ay may trading volume na $2,170,522.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXC sa USDT ay 0.4928, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXC sa USD ay $0.4928 ngayon.

AIXC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20263:40:37 PMsell$3.63$0.49283.630.49287.38
0x844...1a30
0x66...a3b6
09/07/20263:40:31 PMbuy$2.55$0.49532.550.49535.16
0xB43...6025
0x59...9519
09/07/20263:40:03 PMbuy$7.29$0.49537.290.495314.72
0x36d...01E1
0xb8...cc77
09/07/20263:36:21 PMbuy$0.2294$0.49530.22940.49530.4631
0xC84...967B
0x03...f2b1
09/07/20263:33:12 PMbuy$0.5964$0.49530.59640.49531.2
0x430...7AB9
0xb1...fdde
09/07/20263:32:48 PMbuy$0.7314$0.49530.73140.49531.47
0x312...B50D
0x52...87b2
09/07/20263:32:01 PMbuy$0.07811$0.49530.078110.49530.1576
0x999...0515
0xda...3452
09/07/20263:31:46 PMsell$10,746.25$0.493410,746.250.493421,778.37
0xced...4BC3
0x36...3be6
09/07/20263:31:36 PMsell$32.93$0.493932.930.493966.67
0xa73...c393
0x66...6e19
09/07/20263:31:36 PMsell$24.62$0.493924.620.493949.85
0x7DC...AEEf
0xd4...38cc
09/07/20263:31:36 PMsell$22.94$0.493922.940.493946.44
0xEC6...2458
0x39...df43
09/07/20263:31:36 PMsell$34.01$0.493934.010.493968.86
0x64f...eFD3
0x39...65f1
09/07/20263:31:23 PMsell$3,808.26$0.49413,808.260.49417,706.08
0xE17...A177
0x64...7268
09/07/20263:31:20 PMsell$0.04227$0.49430.042270.49430.08551
0xbCF...1640
0x36...36cf
09/07/20263:31:13 PMsell$12.64$0.494312.640.494325.57
0x87A...3298
0xfd...04ef
09/07/20263:31:15 PMsell$46.64$0.494346.640.494394.34
0xB2b...9065
0xce...77ea
09/07/20263:31:02 PMsell$1.09$0.49431.090.49432.2
0x60a...a618
0xe2...5b5b
09/07/20263:31:01 PMsell$1.91$0.49431.910.49433.88
0x371...fA11
0x39...5f92
09/07/20263:31:01 PMsell$1.97$0.49431.970.49433.98
0x2eB...e120
0xa8...02fa
09/07/20263:30:58 PMsell$101.36$0.4943101.360.4943205.02
0xC01...4496
0x33...8a4a