WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIW3-USDT pair

Presyo USD
$0.05755
Presyo
0.05755 USDT
TVL
$972,199.43
MKT CAP
$57.6M
5m
-0.09%
1h
-0.75%
4h
-4.09%
24h
-4.07%
Ibahagi
TXNS
2K
Mga Bumili
93
Mga Nagbenta
2K
Dami
90K
Telegram price alerts
Pares:
0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44
AIW3:
0x37E94fc028903E74275478b65160D6d2c0e8880b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIW3:
7.22M
Pinagsama USDT:
$556,452.3

AIW3/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng AIW3 token sa DEX PancakeSwap V3 ay $0.05755. Ang presyo ng AIW3 ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1891 trades na may dami ng kalakalan na $89,716.33. Ang kontrata ng AIW3 token ay 0x37E94fc028903E74275478b65160D6d2c0e8880b na may market cap na $57,552,037.34. Ang kontrata ng liquidity pool ay 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 na may kabuuang halaga na naka-lock (TVL) na $972,199.44. Ang AIW3/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIW3/USDT na may kontrata na address 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 ay $972,199.44.

Ang kabuuang transaksyon ng AIW3/USDT ay 1891 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 1798 ang mga sales transactions.

Ang AIW3/USDT pool ay may trading volume na $89,716.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIW3 sa USDT ay 0.05755, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AIW3 sa USD ay $0.05755 ngayon.

AIW3-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20261:57:18 PMsell$4.48$0.057554.480.0575577.92
0x566...B015
0xa7...2847
08/03/20261:56:48 PMsell$4.49$0.057554.490.0575578.12
0xF04...1034
0x23...582a
08/03/20261:56:40 PMsell$4.49$0.057554.490.0575578.12
0x83C...F575
0x21...fcfb
08/03/20261:56:24 PMsell$4.49$0.057554.490.0575578.04
0x562...b630
0x66...4dd3
08/03/20261:56:03 PMsell$617.94$0.05757617.940.0575710,733.76
0x6ec...78Ec
0x74...e3fd
08/03/20261:56:01 PMsell$4.49$0.057584.490.0575878.12
0x921...Ac8c
0x5d...2a89
08/03/20261:55:58 PMsell$4.49$0.057584.490.0575878.12
0xC61...d4cc
0xe1...831a
08/03/20261:55:54 PMsell$1.28$0.057581.280.0575822.33
0x874...F7F7
0x6b...bd61
08/03/20261:55:44 PMsell$4.49$0.057584.490.0575878.12
0x2eE...6258
0x49...4c50
08/03/20261:55:43 PMsell$4.49$0.057584.490.0575878.12
0x29E...042b
0x49...4db2
08/03/20261:55:33 PMsell$130.47$0.05759130.470.057592,265.48
0x929...65d1
0x14...9266
08/03/20261:55:31 PMsell$4.49$0.057594.490.0575978.12
0x016...45Fd
0x4b...30c2
08/03/20261:55:22 PMsell$8.99$0.057598.990.05759156.24
0x3a6...7c87
0x60...a8cb
08/03/20261:55:15 PMsell$0.9693$0.057590.96930.0575916.83
0x276...4C10
0x79...0e7b
08/03/20261:55:11 PMsell$4.49$0.057594.490.0575978.12
0x73b...5d5b
0xd6...7c70
08/03/20261:55:06 PMsell$4.49$0.057594.490.0575978.12
0x14c...6A64
0xbc...2ed1
08/03/20261:54:53 PMsell$4.49$0.057594.490.0575978.12
0x6e7...8FDe
0x64...2753
08/03/20261:54:40 PMsell$4.49$0.057594.490.0575978.12
0x6A3...95c4
0xf7...4ed4
08/03/20261:54:30 PMsell$4.49$0.057594.490.0575978.12
0xfa3...BA01
0xc4...b030
08/03/20261:54:17 PMsell$4.49$0.057594.490.0575978.12
0xe7c...803a
0x90...31a0