WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIW3-USDT pair

Presyo USD
$0.03921
Presyo
0.03921 USDT
TVL
$1.03M
MKT CAP
$39.2M
5m
0%
1h
0.03%
4h
-0.00%
24h
-3.19%
Ibahagi
TXNS
3K
Mga Bumili
910
Mga Nagbenta
2K
Dami
194K
Telegram price alerts
Pares:
0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44
AIW3:
0x37E94fc028903E74275478b65160D6d2c0e8880b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIW3:
19.54M
Pinagsama USDT:
$261,796.9

AIW3/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng AIW3 token sa DEX PancakeSwap V3 ay $0.03921. Ang presyo ng AIW3 ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2730 trades na may dami ng kalakalan na $193,505.82. Ang kontrata ng AIW3 token ay 0x37E94fc028903E74275478b65160D6d2c0e8880b na may market cap na $39,218,982.84. Ang kontrata ng liquidity pool ay 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 na may kabuuang halaga na naka-lock (TVL) na $1,028,153.28. Ang AIW3/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIW3/USDT na may kontrata na address 0x60F9c05EECe9a2594955d64eFe96e69a73BdAB44 ay $1,028,153.28.

Ang kabuuang transaksyon ng AIW3/USDT ay 2730 sa nakaraang 24 na oras, kung saan 910 ang mga buy transactions, at 1820 ang mga sales transactions.

Ang AIW3/USDT pool ay may trading volume na $193,505.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIW3 sa USDT ay 0.03921, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AIW3 sa USD ay $0.03921 ngayon.

AIW3-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20262:58:41 PMbuy$11.76$0.0392111.760.03921299.99
0x869...1b26
0x7a...883e
09/22/20262:58:44 PMbuy$11.76$0.0392111.760.03921299.99
0x869...1b26
0x76...1392
09/22/20262:58:37 PMbuy$11.76$0.0392111.760.03921299.99
-
0x6d...6123
09/22/20262:58:39 PMbuy$11.76$0.0392111.760.03921299.99
-
0x55...1e28
09/22/20262:58:21 PMbuy$11.76$0.0392111.760.03921299.99
-
0xb1...e6ea
09/22/20262:58:24 PMbuy$30.03$0.0392130.030.03921765.99
-
0x97...17a7
09/22/20262:58:30 PMbuy$11.76$0.0392111.760.03921299.99
-
0x3b...49df
09/22/20262:58:15 PMbuy$11.76$0.0392111.760.03921299.95
-
0xe7...f97c
09/22/20262:58:23 PMbuy$11.76$0.0392111.760.03921299.99
-
0x10...26bd
09/22/20262:58:25 PMbuy$11.76$0.0392111.760.03921299.98
-
0x42...2d74
09/22/20262:58:25 PMbuy$11.76$0.0392111.760.03921299.98
-
0xda...45f2
09/22/20262:58:15 PMbuy$11.76$0.0392111.760.03921299.95
-
0x52...5a9a
09/22/20262:58:27 PMbuy$11.76$0.0392111.760.03921299.99
-
0xba...c122
09/22/20262:58:23 PMbuy$11.76$0.0392111.760.03921299.99
-
0xe2...6208
09/22/20262:58:15 PMbuy$156.83$0.0392156.830.03923,999.99
-
0xf4...466a
09/22/20262:58:21 PMbuy$11.76$0.0392111.760.03921299.99
-
0x14...d0e7
09/22/20262:57:59 PMsell$377.38$0.0392377.380.03929,625.76
0xAF6...1cd6
0x87...2e6b
09/22/20261:33:05 PMsell$19.99$0.0392119.990.03921510
0x7be...CD80
0x70...b252
09/22/20261:30:08 PMbuy$497.49$0.03921497.50.0392112,686.94
0x359...7E35
0xac...3c01
09/22/20261:02:50 PMsell$574.38$0.0392574.380.039214,650
0x646...CC73
0x7e...942a