WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITV-WBNB pair

Presyo USD
$0.001021
Presyo
0.051502 WBNB
TVL
$4,189.32
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0513B8839F267DEB811F40c53920D370Fdc08e76
AITV:
0x1b93875B82Da65fb3f8a3591B21888f41517be93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AITV:
2.03M
Pinagsama WBNB:
$3.11

AITV/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng AITV token sa DEX PancakeSwap V3 ay $0.001021. Ang presyo ng AITV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AITV token ay 0x1b93875B82Da65fb3f8a3591B21888f41517be93 na may market cap na $3,179.06. Ang kontrata ng liquidity pool ay 0x0513B8839F267DEB811F40c53920D370Fdc08e76 na may kabuuang halaga na naka-lock (TVL) na $4,189.32. Ang AITV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITV/WBNB na may kontrata na address 0x0513B8839F267DEB811F40c53920D370Fdc08e76 ay $4,189.32.

Ang kabuuang transaksyon ng AITV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AITV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITV sa WBNB ay 0.000001502, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AITV sa USD ay $0.001021 ngayon.

AITV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/202611:33:25 AMbuy$15.05$0.0010210.022150.05150214,745.57
0xB9B...f7ef
0x79...f511
03/16/202611:33:05 AMsell$34.94$0.0010210.051630.05150934,211.36
0x42A...8dbc
0x28...029e
03/16/20263:59:15 AMsell$12.97$0.0010510.019050.05154412,336.26
0x3E0...dD93
0xf3...5c7c
03/15/20263:35:37 AMsell$33.15$0.001040.05030.05157931,851.53
0xD9F...c28A
0xf4...d4e2
03/13/20269:30:02 AMsell$22.8$0.001080.034250.05162221,111.69
0x42A...8dbc
0x07...f90a
03/12/202611:19:05 AMsell$16.56$0.0010780.025410.05165315,369.68
0x3E0...dD93
0x97...0197
03/12/202612:22:02 AMsell$16.56$0.0010940.025420.05167915,136.87
0x3E0...dD93
0x08...338f
03/10/202611:10:15 AMsell$27.12$0.0011090.041910.05171524,440.64
0x42A...8dbc
0x8f...827e
03/08/202612:52:52 PMsell$24.08$0.0010890.038870.05175722,111.94
0x42A...8dbc
0x49...e8a7
03/05/20265:51:51 AMbuy$0.1167$0.0011670.00017870.05178799.99
0xf72...d9A2
0xca...1a6a
03/05/20262:49:54 AMsell$1.16$0.0011640.0017790.051779999.99
0x791...80fb
0x42...5c5d
03/05/20262:41:10 AMbuy$1.16$0.0011680.0017880.051788999.99
0x791...80fb
0xf5...5d7b
03/05/20262:36:39 AMbuy$16.16$0.0011590.024730.05177413,941.94
0x3E0...dD93
0x02...8420
03/05/20262:36:20 AMsell$225.18$0.0012650.34450.051935177,996.19
0x5D9...DEF1
0xbd...e8bf
03/05/20262:24:38 AMsell$303.66$0.0015810.4630.052411192,028.3
0xcF5...5ee4
0xbe...dfde
03/05/20262:18:43 AMbuy$99.97$0.0017260.15230.0526357,921.51
0xAab...8888
0x0e...c65c
03/05/20262:13:28 AMbuy$99.61$0.0015980.15170.05243662,303.13
0xAab...8888
0x0b...3ef2
03/05/20262:11:27 AMbuy$299.98$0.0013520.45710.05206221,802.14
0xAab...8888
0x12...5c61
03/05/20261:12:10 AMbuy$16.21$0.0011860.024590.05179913,663.93
0x3E0...dD93
0xa7...7185
03/05/20261:12:09 AMsell$22.14$0.0011830.033580.05179518,702.17
0x497...A452
0x10...e625