WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-WBNB pair

Presyo USD
$0.00571
Presyo
0.059687 WBNB
TVL
$404,080.3
MKT CAP
$11.3M
5m
-0.02%
1h
0.09%
4h
0.84%
24h
0.74%
Ibahagi
TXNS
1K
Mga Bumili
525
Mga Nagbenta
529
Dami
31K
Telegram price alerts
Pares:
0x80a02B0ec051DE98c56212b30f22c5718928efDD
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AITECH:
35.27M
Pinagsama WBNB:
$343.8

AITECH/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.00571. Ang presyo ng AITECH ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1054 trades na may dami ng kalakalan na $30,973.06. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,340,704.78. Ang kontrata ng liquidity pool ay 0x80a02B0ec051DE98c56212b30f22c5718928efDD na may kabuuang halaga na naka-lock (TVL) na $404,080.31. Ang AITECH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/WBNB na may kontrata na address 0x80a02B0ec051DE98c56212b30f22c5718928efDD ay $404,080.31.

Ang kabuuang transaksyon ng AITECH/WBNB ay 1054 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 529 ang mga sales transactions.

Ang AITECH/WBNB pool ay may trading volume na $30,973.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa WBNB ay 0.000009687, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.00571 ngayon.

AITECH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202612:46:22 PMbuy$2.3$0.005710.0039050.059687403.12
0xC3f...FD1d
0xb6...ee65
04/04/202612:43:52 PMbuy$1.7$0.0056980.0028920.059687298.54
0xC3f...FD1d
0x38...9f45
04/04/202612:41:32 PMsell$12.36$0.0057110.020960.0596852,165
0x141...1984
0x6a...a4f0
04/04/202612:40:48 PMbuy$12.36$0.0057110.020970.0596872,165.08
0x4d7...6Ec2
0x95...e0b8
04/04/202612:39:14 PMsell$1.14$0.0056980.0019490.059685201.3
0x7AF...195b
0xda...94bb
04/04/202612:37:27 PMsell$7.1$0.0057130.012030.0596851,242.86
0x30A...f910
0x23...a2c3
04/04/202612:37:08 PMsell$0.1938$0.0057120.00032870.05968533.93
0xC3f...FD1d
0x4a...f1ae
04/04/202612:27:25 PMsell$0.6917$0.0057270.0011690.059685120.79
0xC3f...FD1d
0xe8...3f2b
04/04/202612:26:03 PMsell$6.92$0.0057110.011740.0596861,212.73
0xBCe...56Bb
0xc6...8bf2
04/04/202612:25:00 PMsell$5.78$0.0057110.0098060.0596861,012.31
0x2dE...52b8
0x1d...0331
04/04/202612:24:50 PMsell$1.85$0.005710.0031540.059687325.63
0xC3f...FD1d
0x00...5675
04/04/202612:24:29 PMsell$0.005157$0.005710.0587490.0596870.9031
0xB5C...49f0
0x54...c9f4
04/04/202612:24:29 PMsell$3.8$0.005710.006460.059687666.87
0x07a...C060
0xf3...545b
04/04/202612:21:38 PMsell$2.31$0.0057120.0039290.059687405.57
0xe82...958B
0x87...7f19
04/04/202612:21:10 PMsell$7.79$0.0057110.013220.0596881,365.38
0xC3f...FD1d
0x13...c7d4
04/04/202612:21:07 PMbuy$161.07$0.0057090.27310.05968228,212.92
0x7Da...6fac
0x64...652f
04/04/202612:17:29 PMbuy$1.05$0.0057020.0017860.059675184.68
0xC3f...FD1d
0x5d...051f
04/04/202612:17:14 PMbuy$22.27$0.00570.037790.0596743,906.61
0x28B...4e0D
0xa0...d63b
04/04/202612:09:41 PMbuy$22.23$0.0056990.037720.0596713,901.06
0x3e1...79cA
0xa4...a87c
04/04/202612:09:41 PMbuy$6.39$0.00570.010840.0596721,121.32
0x2a2...3B16
0xb3...07b0