WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-WBNB pair

Presyo USD
$0.04135
Presyo
0.00005194 WBNB
TVL
$804,410.46
MKT CAP
$82.2M
5m
-1.92%
1h
-2.58%
4h
-4.21%
24h
0.45%
Ibahagi
TXNS
37K
Mga Bumili
18K
Mga Nagbenta
19K
Dami
5M
Telegram price alerts
Pares:
0x80a02B0ec051DE98c56212b30f22c5718928efDD
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AITECH:
9.73M
Pinagsama WBNB:
$505.11

AITECH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.04135. Ang presyo ng AITECH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36849 trades na may dami ng kalakalan na $4,880,769.80. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $82,190,391.34. Ang kontrata ng liquidity pool ay 0x80a02B0ec051DE98c56212b30f22c5718928efDD na may kabuuang halaga na naka-lock (TVL) na $804,410.46. Ang AITECH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/WBNB na may kontrata na address 0x80a02B0ec051DE98c56212b30f22c5718928efDD ay $804,410.46.

Ang kabuuang transaksyon ng AITECH/WBNB ay 36849 sa nakaraang 24 na oras, kung saan 18333 ang mga buy transactions, at 18516 ang mga sales transactions.

Ang AITECH/WBNB pool ay may trading volume na $4,880,769.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa WBNB ay 0.00005194, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04135 ngayon.

AITECH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202512:51:23 PMsell$51.83$0.041350.06510.000051941,253.38
0xD50...B38D
0xf3...e3e9
08/11/202512:51:19 PMsell$25.29$0.041380.031760.00005198611.1
0x171...DfF0
0x05...13d3
08/11/202512:51:22 PMbuy$1.05$0.041360.0013220.0000519525.46
0x474...fAc0
0x2d...d92a
08/11/202512:51:21 PMsell$0.01686$0.041350.000021180.000051940.4078
0xF21...A429
0x9a...a6aa
08/11/202512:51:21 PMsell$38.4$0.041370.048230.00005197928.14
0x171...DfF0
0x0f...b600
08/11/202512:51:21 PMsell$80.97$0.041360.10170.000051951,957.56
0x171...DfF0
0x41...3f13
08/11/202512:51:15 PMbuy$35.71$0.041390.044850.00005199862.73
0x927...96c3
0xc1...7722
08/11/202512:51:04 PMsell$240.35$0.04140.30180.000051995,805.66
0xbda...50B3
0x2c...d1c0
08/11/202512:51:04 PMbuy$30.48$0.041380.038280.00005198736.51
0xC3d...AA19
0xfc...c84b
08/11/202512:50:57 PMsell$44.74$0.041440.056190.000052051,079.47
0xBFF...8B79
0x8e...412a
08/11/202512:50:57 PMsell$48.31$0.041430.060680.000052041,165.99
0x389...7AC4
0x87...8a4a
08/11/202512:51:00 PMsell$45.03$0.041420.056560.000052031,087.11
0x00E...afC8
0xd4...35a2
08/11/202512:50:55 PMsell$57.46$0.041460.072170.000052071,385.84
0x206...6Ec3
0x54...329b
08/11/202512:50:52 PMbuy$233.82$0.041460.29360.000052085,638.78
0xEB1...9163
0x3e...6678
08/11/202512:50:56 PMsell$25.16$0.041450.031610.00005206607.09
-
0xf0...67a0
08/11/202512:50:54 PMsell$25.04$0.041470.031450.00005209603.87
0xF35...a8Cc
0xd0...d8d8
08/11/202512:50:52 PMsell$40.32$0.041470.050640.00005209972.07
-
0x1f...5d9d
08/11/202512:50:46 PMsell$45.32$0.041440.056930.000052041,093.82
0xa84...9cf1
0xc7...5ab1
08/11/202512:50:45 PMsell$50.56$0.041450.06350.000052061,219.86
0x70e...20dD
0x6b...9c55
08/11/202512:50:43 PMsell$195.89$0.041470.2460.000052094,723.13
0x171...DfF0
0x55...04d1