WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-WBNB pair

Presyo USD
$0.03016
Presyo
0.0000357 WBNB
TVL
$1.01M
MKT CAP
$60M
5m
0.23%
1h
1.27%
4h
0.51%
24h
-3.56%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x80a02B0ec051DE98c56212b30f22c5718928efDD
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AITECH:
16.7M
Pinagsama WBNB:
$597.34

AITECH/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.03016. Ang presyo ng AITECH ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17395 trades na may dami ng kalakalan na $2,259,985.47. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $59,957,951.09. Ang kontrata ng liquidity pool ay 0x80a02B0ec051DE98c56212b30f22c5718928efDD na may kabuuang halaga na naka-lock (TVL) na $1,008,405.36. Ang AITECH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/WBNB na may kontrata na address 0x80a02B0ec051DE98c56212b30f22c5718928efDD ay $1,008,405.36.

Ang kabuuang transaksyon ng AITECH/WBNB ay 17395 sa nakaraang 24 na oras, kung saan 8710 ang mga buy transactions, at 8685 ang mga sales transactions.

Ang AITECH/WBNB pool ay may trading volume na $2,259,985.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa WBNB ay 0.0000357, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.03016 ngayon.

AITECH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20256:28:40 PMbuy$232.1$0.030160.27470.000035697,695.32
0xEB1...9163
0x08...c784
09/04/20256:28:41 PMsell$9.13$0.030160.010810.0000357302.8
0x62D...b238
0xd8...8c8a
09/04/20256:28:40 PMsell$9.13$0.030160.010810.0000357302.8
0x33E...F0c0
0xe9...ccb8
09/04/20256:28:15 PMsell$52.78$0.030140.062470.000035671,750.89
0xA08...c2f6
0x24...557d
09/04/20256:27:47 PMbuy$257.26$0.030140.30450.000035678,535.62
0xDcA...3CEB
0x34...d084
09/04/20256:27:48 PMsell$15.28$0.030140.018080.00003568506.88
0x171...DfF0
0x4b...99a0
09/04/20256:27:34 PMbuy$0.03733$0.030120.000044180.000035651.23
0x8eC...811D
0x47...1225
09/04/20256:27:32 PMsell$9.12$0.030110.010790.00003564302.8
0x33E...F0c0
0x98...cc04
09/04/20256:27:31 PMsell$9.13$0.030170.010810.00003571302.8
0x0ae...6DE5
0x75...d5f1
09/04/20256:27:31 PMsell$454.73$0.030140.53820.0000356815,083.74
0x171...DfF0
0xd5...7a9c
09/04/20256:27:30 PMbuy$508.52$0.030150.60180.0000356816,865.86
0xb37...6410
0x65...128a
09/04/20256:26:49 PMbuy$32.42$0.030060.038380.000035581,078.7
0x553...E815
0x22...4185
09/04/20256:26:49 PMbuy$208.47$0.030070.24670.000035596,931.29
0xd67...F0A9
0x09...2921
09/04/20256:26:49 PMsell$62.61$0.030110.07410.000035632,079.38
0x92a...cE6d
0x1a...df4e
09/04/20256:26:49 PMbuy$258.35$0.03010.30570.000035638,581.7
0x171...DfF0
0xdd...bcc6
09/04/20256:26:49 PMsell$146.03$0.030090.17280.000035624,851.9
0x92a...cE6d
0x1a...df4e
09/04/20256:26:49 PMsell$670.8$0.030090.79390.0000356222,289.81
0xa70...2C7D
0x62...bd03
09/04/20256:26:50 PMbuy$210.59$0.03010.24920.000035636,994.55
0x171...DfF0
0xee...ebf3
09/04/20256:26:37 PMbuy$161.76$0.030130.19140.000035665,368.82
0x3DD...223f
0x7a...aead
09/04/20256:26:37 PMsell$303.96$0.030130.35970.0000356610,087.29
0x8dD...02fc
0x9e...e6c2