WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0301
Presyo
0.0301 USDT
TVL
$67,781.33
MKT CAP
$59.8M
5m
0.24%
1h
1.31%
4h
0.60%
24h
-3.85%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
204K
Telegram price alerts
Pares:
0x9042D880E0b3986334017F975E7E29EeC8E4b5f8
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
1.34M
Pinagsama USDT:
$27,508.76

AITECH/USDT price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.0301. Ang presyo ng AITECH ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7247 trades na may dami ng kalakalan na $204,276.88. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $59,829,208.27. Ang kontrata ng liquidity pool ay 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 na may kabuuang halaga na naka-lock (TVL) na $67,781.34. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 ay $67,781.34.

Ang kabuuang transaksyon ng AITECH/USDT ay 7247 sa nakaraang 24 na oras, kung saan 3792 ang mga buy transactions, at 3455 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $204,276.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0301, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0301 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20256:18:05 PMsell$6.34$0.03016.340.0301210.65
0xcE3...2f84
0x11...d15e
09/04/20256:17:28 PMsell$19.34$0.0301319.340.03013641.88
0xF7f...aFFB
0x58...9313
09/04/20256:17:27 PMbuy$24.89$0.0301324.890.03013826.18
0x999...0515
0xe0...3961
09/04/20257:34:52 AMsell$27.34$0.0305927.340.03059893.76
0x3be...195A
0xdd...0da3
09/04/20256:16:50 PMsell$6.62$0.03016.620.0301220.08
0xB5C...eff6
0x71...bb6a
09/04/20256:16:49 PMbuy$28.98$0.0300828.980.03008963.31
0x999...0515
0xf6...84dd
09/04/20256:15:43 PMsell$23.07$0.0300523.070.03005767.78
0xF7f...aFFB
0x32...5edd
09/04/20256:15:44 PMbuy$8.12$0.030048.120.03004270.37
0xB5C...2F6d
0xeb...6ecf
09/04/20256:15:43 PMbuy$25.24$0.0300525.240.03005839.8
0xE30...C31b
0x2b...6cdb
09/04/20256:15:31 PMsell$6.14$0.030036.140.03003204.67
0xF70...0720
0x05...5a81
09/04/20256:15:10 PMsell$28.61$0.0300128.610.03001953.26
0x999...0515
0x27...2e41
09/04/20256:15:12 PMbuy$3.38$0.029993.380.02999112.81
0x411...912f
0x36...14e1
09/04/20256:15:12 PMbuy$18.98$0.0300218.980.03002632.4
0xF7f...aFFB
0x31...09e4
09/04/20256:15:11 PMbuy$24.22$0.0300124.220.03001807.01
0xF7f...aFFB
0x62...2407
09/04/20256:15:11 PMsell$22.44$0.0300122.440.03001747.8
0xFEE...0ba9
0x6e...8ce9
09/04/20256:12:16 PMsell$21.01$0.0300321.010.03003699.75
0x999...0515
0x37...c9e3
09/04/20256:12:16 PMbuy$18.7$0.0300318.70.03003622.72
0xF7f...aFFB
0xaa...f676
09/04/20256:11:41 PMsell$33.52$0.0300233.520.030021,116.47
0x999...0515
0x64...17b7
09/04/20256:11:42 PMbuy$27.84$0.0300227.840.03002927.31
0xF7f...aFFB
0x94...a76b
09/04/20256:11:25 PMbuy$24.61$0.0300724.610.03007818.4
0x8f0...1591
0xa8...7715