- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Impormasyon tungkol sa AITECH-USDT pair
- Pinagsama AITECH:
- 7.43M
- Pinagsama USDT:
- $311,559.39
AITECH/USDT price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.04412. Ang presyo ng AITECH ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7549 trades na may dami ng kalakalan na $544,919.24. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $87,708,916.89. Ang kontrata ng liquidity pool ay 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 na may kabuuang halaga na naka-lock (TVL) na $639,249.95. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/USDT ngayon?
Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 ay $639,249.95.
Ilang transaksyon ang mayroon sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/USDT ay 7549 sa nakaraang 24 na oras, kung saan 3694 ang mga buy transactions, at 3855 ang mga sales transactions.
Ano ang trading volume sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang AITECH/USDT pool ay may trading volume na $544,919.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa USDT?
Ang exchange rate ng 1 AITECH sa USDT ay 0.04412, na naitala noong 5:41 PM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04412 ngayon.
AITECH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:40:25 PM | buy | $129 | $0.04412 | 129 | 0.04412 | 2,923.73 | 0x42...9036 | |
| 07/03/2025 | 5:40:03 PM | buy | $96.98 | $0.04415 | 96.98 | 0.04415 | 2,196.7 | 0x90...b019 | |
| 07/03/2025 | 5:40:14 PM | sell | $57.44 | $0.04412 | 57.44 | 0.04412 | 1,301.92 | 0x1e...556f | |
| 07/03/2025 | 5:40:03 PM | sell | $96.96 | $0.04414 | 96.96 | 0.04414 | 2,196.7 | 0x90...b019 | |
| 07/03/2025 | 5:39:41 PM | sell | $123.23 | $0.04414 | 123.23 | 0.04414 | 2,791.54 | 0x58...3adf | |
| 07/03/2025 | 5:39:52 PM | buy | $126.15 | $0.04415 | 126.15 | 0.04415 | 2,856.99 | 0xbc...b6cd | |
| 07/03/2025 | 5:39:52 PM | sell | $126.12 | $0.04414 | 126.12 | 0.04414 | 2,856.99 | 0xbc...b6cd | |
| 07/03/2025 | 5:40:14 PM | buy | $57.45 | $0.04413 | 57.45 | 0.04413 | 1,301.92 | 0x1e...556f | |
| 07/03/2025 | 5:40:25 PM | sell | $128.97 | $0.04411 | 128.97 | 0.04411 | 2,923.73 | 0x42...9036 | |
| 07/03/2025 | 5:39:41 PM | buy | $123.25 | $0.04415 | 123.25 | 0.04415 | 2,791.54 | 0x58...3adf | |
| 07/03/2025 | 5:39:17 PM | sell | $116.04 | $0.04411 | 116.04 | 0.04411 | 2,630.59 | 0xc4...4b61 | |
| 07/03/2025 | 5:39:17 PM | buy | $116.07 | $0.04412 | 116.07 | 0.04412 | 2,630.59 | 0xc4...4b61 | |
| 07/03/2025 | 5:39:07 PM | sell | $85.41 | $0.04414 | 85.41 | 0.04414 | 1,935.07 | 0x68...0d45 | |
| 07/03/2025 | 5:39:07 PM | buy | $85.43 | $0.04414 | 85.43 | 0.04414 | 1,935.07 | 0x68...0d45 | |
| 07/03/2025 | 5:39:27 PM | sell | $64.86 | $0.04413 | 64.86 | 0.04413 | 1,469.53 | 0x1d...6d5a | |
| 07/03/2025 | 5:38:55 PM | sell | $111.54 | $0.04414 | 111.54 | 0.04414 | 2,526.76 | 0x3a...7691 | |
| 07/03/2025 | 5:38:55 PM | buy | $111.56 | $0.04415 | 111.56 | 0.04415 | 2,526.76 | 0x3a...7691 | |
| 07/03/2025 | 5:38:42 PM | sell | $46.52 | $0.04412 | 46.52 | 0.04412 | 1,054.49 | 0x29...8538 | |
| 07/03/2025 | 5:39:27 PM | buy | $64.87 | $0.04414 | 64.87 | 0.04414 | 1,469.53 | 0x1d...6d5a | |
| 07/03/2025 | 5:38:42 PM | buy | $46.53 | $0.04413 | 46.53 | 0.04413 | 1,054.49 | 0x29...8538 |