WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.005709
Presyo
0.005709 USDT
TVL
$24,513.65
MKT CAP
$11.3M
5m
-0.03%
1h
0.00%
4h
0.76%
24h
0.66%
Ibahagi
TXNS
997
Mga Bumili
534
Mga Nagbenta
463
Dami
8K
Telegram price alerts
Pares:
0x9042D880E0b3986334017F975E7E29EeC8E4b5f8
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
2.14M
Pinagsama USDT:
$12,323.28

AITECH/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.005709. Ang presyo ng AITECH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 997 trades na may dami ng kalakalan na $7,994.09. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,337,827.59. Ang kontrata ng liquidity pool ay 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 na may kabuuang halaga na naka-lock (TVL) na $24,513.66. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 ay $24,513.66.

Ang kabuuang transaksyon ng AITECH/USDT ay 997 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 463 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $7,994.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.005709, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.005709 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/202612:46:22 PMsell$2.3$0.0057092.30.005709403.12
0xC3f...FD1d
0xb6...ee65
04/04/202612:43:52 PMsell$1.7$0.005711.70.00571298.54
0xC3f...FD1d
0x38...9f45
04/04/202612:39:14 PMbuy$1.14$0.0057121.140.005712201.3
0x7AF...195b
0xda...94bb
04/04/202612:37:27 PMsell$6.75$0.0057076.750.0057071,182.72
0x154...a97B
0xe6...437a
04/04/202612:37:27 PMbuy$7.09$0.0057087.090.0057081,242.86
0x30A...f910
0x23...a2c3
04/04/202612:37:08 PMbuy$0.1938$0.0057110.19380.00571133.93
0xC3f...FD1d
0x4a...f1ae
04/04/202612:27:25 PMbuy$0.6898$0.0057110.68980.005711120.79
0xC3f...FD1d
0xe8...3f2b
04/04/202612:26:03 PMbuy$6.92$0.0057076.920.0057071,212.73
0xBCe...56Bb
0xc6...8bf2
04/04/202612:26:00 PMsell$6.81$0.0057066.810.0057061,194.55
0x154...a97B
0x75...ac6d
04/04/202612:24:59 PMsell$6.75$0.0057076.750.0057071,182.72
0x154...a97B
0x20...f578
04/04/202612:25:00 PMbuy$5.77$0.0057075.770.0057071,012.31
0x2dE...52b8
0x1d...0331
04/04/202612:24:50 PMbuy$1.85$0.005711.850.00571325.63
0xC3f...FD1d
0x00...5675
04/04/202612:24:29 PMbuy$3.8$0.0057073.80.005707666.87
0x07a...C060
0xf3...545b
04/04/202612:24:24 PMsell$6.68$0.0057086.680.0057081,171.01
0x154...a97B
0xf9...359b
04/04/202612:21:38 PMbuy$2.31$0.0057112.310.005711405.57
0xe82...958B
0x87...7f19
04/04/202612:21:10 PMbuy$7.79$0.0057067.790.0057061,365.38
0xC3f...FD1d
0x13...c7d4
04/04/202612:17:29 PMsell$1.05$0.0057021.050.005702184.68
0xC3f...FD1d
0x5d...051f
04/04/202612:17:14 PMbuy$23.62$0.00571123.620.0057114,136.82
0x1B6...E1dF
0x12...1062
04/04/202612:17:14 PMsell$22.31$0.00571322.310.0057133,906.61
0x28B...4e0D
0xa0...d63b
04/04/202612:17:14 PMbuy$26.28$0.00572326.280.0057234,591.62
0x154...a97B
0x48...aa98