- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AITECH-USDT LPs
Impormasyon tungkol sa AITECH-USDT pair
- Pinagsama AITECH:
- 789,664.75
- Pinagsama USDT:
- $32,618.3
AITECH/USDT price stats sa BNB Chain
Noong Agosto 11, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.04146. Ang presyo ng AITECH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19733 trades na may dami ng kalakalan na $535,666.59. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $82,404,585.31. Ang kontrata ng liquidity pool ay 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 na may kabuuang halaga na naka-lock (TVL) na $65,359.19. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/USDT ngayon?
Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x9042D880E0b3986334017F975E7E29EeC8E4b5f8 ay $65,359.19.
Ilang transaksyon ang mayroon sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/USDT ay 19733 sa nakaraang 24 na oras, kung saan 10197 ang mga buy transactions, at 9536 ang mga sales transactions.
Ano ang trading volume sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang AITECH/USDT pool ay may trading volume na $535,666.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa USDT?
Ang exchange rate ng 1 AITECH sa USDT ay 0.04146, na naitala noong 12:51 PM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04146 ngayon.
AITECH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:51:04 PM | sell | $30.53 | $0.04146 | 30.53 | 0.04146 | 736.51 | 0xfc...c84b | |
| 08/11/2025 | 12:50:57 PM | sell | $46.28 | $0.04142 | 46.28 | 0.04142 | 1,117.4 | 0xe0...6b06 | |
| 08/11/2025 | 12:50:57 PM | buy | $2.37 | $0.04146 | 2.37 | 0.04146 | 57.31 | 0x7a...e6a7 | |
| 08/11/2025 | 12:50:57 PM | sell | $53.49 | $0.04141 | 53.49 | 0.04141 | 1,291.75 | 0xf1...db06 | |
| 08/11/2025 | 12:51:00 PM | buy | $22.09 | $0.04147 | 22.09 | 0.04147 | 532.61 | 0xd7...2f91 | |
| 08/11/2025 | 12:51:00 PM | sell | $50.63 | $0.0414 | 50.63 | 0.0414 | 1,222.88 | 0x42...2541 | |
| 08/11/2025 | 12:50:57 PM | buy | $48.29 | $0.04141 | 48.29 | 0.04141 | 1,165.99 | 0x87...8a4a | |
| 08/11/2025 | 12:51:00 PM | buy | $45.01 | $0.04141 | 45.01 | 0.04141 | 1,087.11 | 0xd4...35a2 | |
| 08/11/2025 | 12:50:57 PM | buy | $44.72 | $0.04142 | 44.72 | 0.04142 | 1,079.47 | 0x8e...412a | |
| 08/11/2025 | 12:50:56 PM | sell | $27.46 | $0.04144 | 27.46 | 0.04144 | 662.59 | 0x61...6861 | |
| 08/11/2025 | 12:50:54 PM | sell | $18.91 | $0.04145 | 18.91 | 0.04145 | 456.24 | 0xb9...bac7 | |
| 08/11/2025 | 12:50:55 PM | sell | $40.85 | $0.04139 | 40.85 | 0.04139 | 986.83 | 0x09...4075 | |
| 08/11/2025 | 12:50:55 PM | buy | $57.4 | $0.04142 | 57.4 | 0.04142 | 1,385.84 | 0x54...329b | |
| 08/11/2025 | 12:50:54 PM | sell | $27.46 | $0.04145 | 27.46 | 0.04145 | 662.59 | 0x9a...72cf | |
| 08/11/2025 | 12:50:56 PM | buy | $25.16 | $0.04145 | 25.16 | 0.04145 | 607.09 | - | 0xf0...67a0 |
| 08/11/2025 | 12:50:54 PM | buy | $25.03 | $0.04146 | 25.03 | 0.04146 | 603.87 | 0xd0...d8d8 | |
| 08/11/2025 | 12:50:52 PM | buy | $40.29 | $0.04145 | 40.29 | 0.04145 | 972.07 | - | 0x1f...5d9d |
| 08/11/2025 | 12:50:46 PM | sell | $14.57 | $0.04143 | 14.57 | 0.04143 | 351.7 | 0xd0...ad73 | |
| 08/11/2025 | 12:50:48 PM | sell | $8.87 | $0.04141 | 8.87 | 0.04141 | 214.2 | 0xe2...afd2 | |
| 08/11/2025 | 12:50:46 PM | buy | $45.29 | $0.04141 | 45.29 | 0.04141 | 1,093.82 | 0xc7...5ab1 |