WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.04447
Presyo
0.04447 USDT
TVL
$410,790.01
MKT CAP
$88.4M
5m
0%
1h
-0.29%
4h
-0.59%
24h
6.86%
Ibahagi
TXNS
213
Mga Bumili
133
Mga Nagbenta
80
Dami
19K
Telegram price alerts
Pares:
0x55458175c5F5D34B9bD01c81F172780ED4271b23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
4.3M
Pinagsama USDT:
$219,374.24

AITECH/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.04447. Ang presyo ng AITECH ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $18,702.94. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $88,412,323.11. Ang kontrata ng liquidity pool ay 0x55458175c5F5D34B9bD01c81F172780ED4271b23 na may kabuuang halaga na naka-lock (TVL) na $410,790.01. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x55458175c5F5D34B9bD01c81F172780ED4271b23 ay $410,790.01.

Ang kabuuang transaksyon ng AITECH/USDT ay 213 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 80 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $18,702.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.04447, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04447 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20254:00:39 PMsell$53.77$0.0444753.770.044471,209.14
0xa3c...4236
0x61...9531
07/03/20253:47:16 PMsell$98.7$0.0444898.70.044482,218.61
0xa3c...4236
0x14...f695
07/03/20253:47:09 PMsell$162.62$0.04456162.620.044563,648.8
0xa3c...4236
0x4c...7c19
07/03/20253:47:16 PMbuy$54.03$0.0446954.030.044691,208.83
0x4fC...6Cc8
0x60...4f95
07/03/20253:15:31 PMsell$34.83$0.0446234.830.04462780.43
0xa3c...4236
0xf8...82e7
07/03/20253:14:52 PMsell$49.36$0.0446549.360.044651,105.56
0xa3c...4236
0xa7...7a8d
07/03/20253:11:57 PMsell$48.91$0.0446848.910.044681,094.62
0xa3c...4236
0x17...63d2
07/03/20253:11:25 PMsell$49.43$0.0447149.430.044711,105.56
0xa3c...4236
0x9b...b1d5
07/03/20253:07:29 PMsell$47.09$0.0447747.090.044771,051.91
0xa3c...4236
0xcf...a38c
07/03/20253:07:31 PMsell$48.97$0.0447448.970.044741,094.62
0xa3c...4236
0x18...6c90
07/03/20253:07:27 PMbuy$760.05$0.04504760.050.0450416,872.84
0x7aA...A657
0x56...a4b5
07/03/20253:07:27 PMsell$432.53$0.04492432.530.044929,628.87
0x000...Ca92
0xbc...89ae
07/03/20253:00:37 PMsell$47.92$0.044647.920.04461,074.47
0xa3c...4236
0x61...c707
07/03/20253:00:37 PMsell$80.32$0.0446480.320.044641,799.2
0x796...FbF5
0xf3...ff62
07/03/20252:48:13 PMsell$96.23$0.0446996.230.044692,153.11
0xcef...1195
0xa3...5d79
07/03/20252:17:48 PMbuy$100.39$0.04492100.390.044922,235.04
0x055...7066
0xb6...314a
07/03/20252:09:22 PMbuy$164.23$0.04483164.230.044833,662.64
0xa3c...4236
0x5e...8606
07/03/20252:09:21 PMbuy$86.87$0.0447686.870.044761,940.74
0xa3c...4236
0xaf...52ed
07/03/20252:04:40 PMbuy$75.12$0.0447175.120.044711,680.17
0x84f...1589
0xb1...18f3
07/03/20251:00:10 PMbuy$80.72$0.0446680.720.044661,807.2
0x9d9...1273
0xd9...62d4