WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.03008
Presyo
0.03008 USDT
TVL
$10,202.58
MKT CAP
$59.8M
5m
0%
1h
1.75%
4h
0.55%
24h
-3.64%
Ibahagi
TXNS
457
Mga Bumili
197
Mga Nagbenta
260
Dami
42K
Telegram price alerts
Pares:
0x55458175c5F5D34B9bD01c81F172780ED4271b23
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
274,661.19
Pinagsama USDT:
$1,939.79

AITECH/USDT price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.03008. Ang presyo ng AITECH ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $41,631.19. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $59,790,607.15. Ang kontrata ng liquidity pool ay 0x55458175c5F5D34B9bD01c81F172780ED4271b23 na may kabuuang halaga na naka-lock (TVL) na $10,202.59. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x55458175c5F5D34B9bD01c81F172780ED4271b23 ay $10,202.59.

Ang kabuuang transaksyon ng AITECH/USDT ay 457 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 260 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $41,631.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.03008, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.03008 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20255:47:55 PMbuy$17.87$0.0300817.870.03008594.05
0xa38...9Dad
0xb2...3dd4
09/04/20255:28:55 PMbuy$22.33$0.0300122.330.03001744.3
0x553...E815
0x8a...de77
09/04/20255:28:54 PMbuy$11.89$0.0299511.890.02995397.2
0xDAe...AcA5
0x9f...f179
09/04/20255:28:43 PMbuy$17.49$0.0298817.490.02988585.47
0xaA8...7ff5
0x76...78d2
09/04/20255:28:44 PMbuy$5.82$0.029925.820.02992194.76
0xe05...54Cc
0x20...e527
09/04/20255:27:16 PMbuy$9.21$0.029839.210.02983308.84
0x3be...195A
0x8c...b745
09/04/20255:25:43 PMbuy$18.5$0.0297918.50.02979621
0x094...5023
0x60...f056
09/04/20255:13:41 PMbuy$9.74$0.029749.740.02974327.69
0xB5C...71eb
0x72...67da
09/04/20255:11:10 PMbuy$15.88$0.0296915.880.02969535.02
0xB5C...eff6
0x90...b52e
09/04/20255:09:55 PMbuy$7.82$0.029657.820.02965263.75
0xfaC...E057
0xbd...3bc8
09/04/20255:08:12 PMbuy$5.4$0.029635.40.02963182.26
0xB5C...1520
0xc4...cd81
09/04/20254:48:17 PMsell$19.23$0.0295119.230.02951651.68
0x999...0515
0x29...f6ac
09/04/20254:47:17 PMsell$12.5$0.0295612.50.02956422.86
0xd42...be14
0x94...137f
09/04/20254:41:43 PMsell$3.72$0.029593.720.02959125.89
0xbF5...8CBA
0xf7...9797
09/04/20254:34:49 PMbuy$0.1012$0.029740.10120.029743.4
0x6E9...be44
0xe9...f9ee
09/04/20254:27:38 PMsell$13.26$0.0296213.260.02962447.7
0xc63...95E3
0xda...ea68
09/04/20254:26:25 PMsell$2.03$0.029642.030.0296468.51
0x719...4A12
0x6e...f615
09/04/20257:37:33 AMbuy$74.4$0.0306674.40.030662,426.71
0x999...0515
0xa4...62f2
09/04/20254:22:09 PMsell$19.45$0.0296819.450.02968655.53
0x999...0515
0xcd...bb1b
09/04/20254:21:16 PMsell$2.71$0.029742.710.0297491.37
0xc85...AE6C
0xb0...96ab