WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-Cake pair

Presyo USD
$0.04495
Presyo
0.01925 Cake
TVL
$1,043.1
MKT CAP
$89.5M
5m
0%
1h
0%
4h
-0.48%
24h
3.98%
Ibahagi
TXNS
37
Mga Bumili
6
Mga Nagbenta
31
Dami
23
Telegram price alerts
Pares:
0x2B69244912B8bC5b0D71b813588DA836eFb632d9
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama AITECH:
11,626.03
Pinagsama Cake:
$222.42

AITECH/Cake price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.04495. Ang presyo ng AITECH ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $22.80. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $89,531,368.00. Ang kontrata ng liquidity pool ay 0x2B69244912B8bC5b0D71b813588DA836eFb632d9 na may kabuuang halaga na naka-lock (TVL) na $1,043.11. Ang AITECH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/Cake na may kontrata na address 0x2B69244912B8bC5b0D71b813588DA836eFb632d9 ay $1,043.11.

Ang kabuuang transaksyon ng AITECH/Cake ay 37 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AITECH/Cake pool ay may trading volume na $22.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa Cake ay 0.01925, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04495 ngayon.

AITECH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/03/20253:08:28 PMbuy$1.82$0.044950.78190.0192540.62
0x2A2...0D3e
0xb7...3ab4
07/03/202511:15:47 AMbuy$0.9922$0.045170.42050.0191421.96
0xfaC...E057
0x0e...6983
07/03/202510:36:22 AMbuy$0.4509$0.045290.190.019099.95
0x730...7062
0x34...fb72
07/03/202510:22:58 AMbuy$0.4899$0.045240.20630.0190510.82
0x62a...4069
0xb9...7a74
07/03/20258:09:31 AMsell$0.4673$0.044910.19430.0186710.4
0x695...F122
0x94...5575
07/03/20258:03:56 AMsell$0.8518$0.044970.35460.0187218.94
0x7d3...AF1B
0x5d...36d0
07/03/20257:41:13 AMsell$0.4144$0.044940.17310.018779.22
0xC68...1c38
0x62...c25f
07/03/20257:16:26 AMsell$0.5559$0.044970.23240.018812.36
0x6A0...2056
0x11...0380
07/03/20256:46:17 AMsell$0.4251$0.044880.17840.018849.47
0x62a...4069
0xfc...d303
07/03/20256:38:50 AMsell$0.3012$0.044860.12660.018866.71
0xa97...2061
0xfb...8375
07/02/202511:40:38 PMbuy$0.6182$0.045330.26230.0192313.63
0x05E...3067
0x16...b4a2
07/02/202511:24:23 PMbuy$0.5538$0.045360.23430.0191912.2
0xa97...2061
0x33...3180
07/02/202511:18:14 PMbuy$0.4978$0.045410.20990.0191510.96
0xa1E...4070
0x56...ba60
07/02/202511:07:01 PMbuy$0.5229$0.045370.22030.0191211.52
0xa1E...4070
0xff...9fc5
07/02/202510:50:32 PMbuy$0.436$0.045420.18320.019089.6
0xda2...1051
0x5b...904d
07/02/202510:09:38 PMbuy$0.7931$0.045320.33320.0190417.49
0x6A0...2056
0x6f...8bad
07/02/202510:03:14 PMbuy$0.2768$0.045230.11620.0196.12
0xfaC...E057
0xfd...c596
07/02/20259:59:51 PMbuy$0.141$0.045190.059240.018983.12
0xD45...6055
0x81...c32a
07/02/20259:52:19 PMbuy$0.3508$0.045150.14730.018967.77
0xda2...1051
0x3f...e4a5
07/02/20257:05:22 PMbuy$0.05386$0.044970.02270.018951.19
0x49A...D063
0xcf...0f29