WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-Cake pair

Presyo USD
$0.04149
Presyo
0.01515 Cake
TVL
$2,011.73
MKT CAP
$82.1M
5m
0%
1h
0%
4h
-2.33%
24h
2.20%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
177
Telegram price alerts
Pares:
0x2B69244912B8bC5b0D71b813588DA836eFb632d9
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama AITECH:
25,259.52
Pinagsama Cake:
$353.42

AITECH/Cake price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.04149. Ang presyo ng AITECH ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $177.02. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $82,145,943.31. Ang kontrata ng liquidity pool ay 0x2B69244912B8bC5b0D71b813588DA836eFb632d9 na may kabuuang halaga na naka-lock (TVL) na $2,011.73. Ang AITECH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/Cake na may kontrata na address 0x2B69244912B8bC5b0D71b813588DA836eFb632d9 ay $2,011.73.

Ang kabuuang transaksyon ng AITECH/Cake ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AITECH/Cake pool ay may trading volume na $177.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa Cake ay 0.01515, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04149 ngayon.

AITECH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/11/202512:51:43 PMsell$5.35$0.041491.950.01515129.04
0xC8E...23a1
0xcc...5099
08/11/202511:07:50 AMsell$0.7286$0.042480.26060.0151917.14
0x40D...39A4
0x58...68a3
08/11/20257:58:17 AMbuy$7.7$0.043652.720.01545176.38
0x76e...699E
0x19...b2e1
08/11/20257:49:37 AMbuy$3.33$0.043691.170.0153876.28
0xB5C...71eb
0x89...0fdb
08/11/20257:40:59 AMbuy$2.98$0.043581.050.0153368.56
0x05E...3067
0x56...68a9
08/11/20257:34:04 AMbuy$2.49$0.043660.87520.015357.2
0xc5d...331E
0x38...25db
08/11/20257:29:30 AMbuy$3.58$0.04361.250.0152582.11
0xB5C...71eb
0x09...6e24
08/11/20256:02:37 AMsell$2.09$0.042960.72770.0149448.68
0x0a5...1228
0x44...fa46
08/11/20255:59:42 AMsell$16.1$0.043315.60.01506371.8
0xf9b...0aDc
0xd7...f7cc
08/11/20255:59:42 AMbuy$32.85$0.0438611.430.01526748.98
0x54f...A91E
0x2c...0535
08/11/20252:52:47 AMsell$2.73$0.042880.94130.0147563.78
0xB5C...eff6
0xa5...b749
08/11/20252:51:57 AMsell$2.63$0.042980.90560.0147961.22
0xB5C...49f0
0x1d...fedd
08/11/20252:38:44 AMsell$5.89$0.042872.040.01485137.47
0xC8E...23a1
0xed...b28a
08/11/20252:36:45 AMsell$3.18$0.042951.10.0149174.16
0xB5C...4ec8
0x92...bbad
08/11/20252:20:39 AMsell$2.06$0.042950.71690.0149447.96
0xB5C...7fA2
0xc8...7c26
08/11/20251:45:53 AMbuy$2.46$0.043330.86690.0152456.85
0x084...65De
0xed...73e5
08/11/20251:43:21 AMbuy$3.25$0.043141.140.0151975.36
0xa97...2061
0xce...0523
08/11/20251:43:21 AMbuy$0.6928$0.043220.2440.0152216.03
0xB5C...a6cC
0xa1...5d83
08/10/20259:03:16 PMbuy$3.22$0.04261.140.0151575.78
0x65c...E7E8
0x03...204b
08/10/20258:54:41 PMbuy$1.64$0.042520.58340.0151138.58
0xB5C...7fA2
0xee...760c