WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-Cake pair

Presyo USD
$0.03306
Presyo
0.01314 Cake
TVL
$1,120.43
MKT CAP
$65.7M
5m
0%
1h
0%
4h
0.15%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x2B69244912B8bC5b0D71b813588DA836eFb632d9
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama AITECH:
16,881.64
Pinagsama Cake:
$223.47

AITECH/Cake price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng AITECH token sa DEX PancakeSwap V3 ay $0.03306. Ang presyo ng AITECH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.40. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $65,715,074.58. Ang kontrata ng liquidity pool ay 0x2B69244912B8bC5b0D71b813588DA836eFb632d9 na may kabuuang halaga na naka-lock (TVL) na $1,120.43. Ang AITECH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/Cake na may kontrata na address 0x2B69244912B8bC5b0D71b813588DA836eFb632d9 ay $1,120.43.

Ang kabuuang transaksyon ng AITECH/Cake ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AITECH/Cake pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa Cake ay 0.01314, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.03306 ngayon.

AITECH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/31/20253:07:26 AMsell$0.9507$0.033060.37780.0131428.75
0x228...9E29
0xa6...e07e
08/31/20251:54:05 AMsell$1.45$0.033010.57960.0131843.97
0xB5C...eff6
0x76...99e3
08/30/20253:05:19 AMsell$0.8888$0.033260.35820.013426.72
0x228...9E29
0xda...7822
08/29/20255:24:46 PMsell$0.157$0.033310.063050.013374.71
0xeEa...5BC8
0x39...0bb7
08/29/20254:46:16 PMsell$1.1$0.033410.44380.0133933.13
0x7B1...971c
0x79...a043
08/29/20254:27:09 PMsell$1.33$0.033590.53530.0134339.84
0xe6a...E40B
0xd1...86f8
08/29/20253:52:08 PMsell$1$0.033820.39920.0134729.62
0xa55...66a9
0xac...541b
08/29/20253:24:08 PMsell$1.17$0.033840.46790.0135134.62
0xB5C...1520
0x6f...7087
08/29/20252:20:39 PMsell$3.42$0.033991.370.01359100.81
0xE98...21F2
0xc8...8060
08/29/20252:02:18 PMsell$0.8737$0.034250.34870.0136625.51
0xcE3...2f84
0x8e...67cc
08/29/20252:00:51 PMsell$2.67$0.03441.060.0137277.62
0xC21...5a5d
0xb9...53d3
08/29/20251:46:16 PMbuy$3.51$0.034941.390.01387100.5
0x887...d44C
0x88...c357
08/29/20251:46:11 PMbuy$4.83$0.034571.910.01372139.69
0x1f3...fDeE
0xc1...1f92
08/29/20251:46:16 PMbuy$3.51$0.035241.390.0139999.62
0x14e...Fc2E
0xd6...45bc
08/29/20251:45:40 PMbuy$0.961$0.034240.38250.0136228.06
0x390...FfC8
0xf5...fe74
08/29/20251:38:09 PMbuy$1.14$0.034270.45310.0135933.33
0x3bC...9E8A
0xb8...6ac2
08/29/20251:35:36 PMbuy$1.06$0.034170.4210.0135531.06
0x3f3...153F
0x35...6f2a
08/29/202512:40:36 PMsell$2.36$0.033590.93650.013370.37
0xC68...1c38
0x2e...fc6b
08/29/202511:15:54 AMsell$1.06$0.033470.42520.0133631.81
0x390...FfC8
0x81...d92d
08/29/202511:08:06 AMsell$0.966$0.033540.38590.013428.79
0xf64...04FA
0xe2...6564