WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-USDT pair

Presyo USD
$0.01168
Presyo
0.01168 USDT
TVL
$47,937.81
MKT CAP
$233.6M
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xb9c4a7E2fB2c9410D3De0cBA43D1c4031C2524b4
AIT:
0xEECa71A751AB52F25A371065d168E0FCc3c8b00D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIT:
2.06M
Pinagsama USDT:
$23,853.38

AIT/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng AIT token sa DEX PancakeSwap V3 ay $0.01168. Ang presyo ng AIT ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.90. Ang kontrata ng AIT token ay 0xEECa71A751AB52F25A371065d168E0FCc3c8b00D na may market cap na $233,640,909.75. Ang kontrata ng liquidity pool ay 0xb9c4a7E2fB2c9410D3De0cBA43D1c4031C2524b4 na may kabuuang halaga na naka-lock (TVL) na $47,937.82. Ang AIT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/USDT na may kontrata na address 0xb9c4a7E2fB2c9410D3De0cBA43D1c4031C2524b4 ay $47,937.82.

Ang kabuuang transaksyon ng AIT/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIT/USDT pool ay may trading volume na $22.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa USDT ay 0.01168, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.01168 ngayon.

AIT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/20262:06:54 PMbuy$2.61$0.011682.610.01168223.52
0x0ED...94b2
0x9d...c3bc
09/19/202610:13:10 PMsell$20.28$0.0114520.280.011451,770.29
0x2b7...85e8
0x71...4571
09/19/20264:38:09 AMsell$13.42$0.0114713.420.011471,170.4
0x05A...fA7d
0xd0...4a9f
09/19/20264:37:10 AMsell$9.37$0.011489.370.01148816.45
0x4a2...3bf0
0xbc...9bba
09/19/20262:01:01 AMsell$15.66$0.0114915.660.011491,362.74
0x475...0a60
0xc9...dde2
09/19/20261:58:39 AMsell$16.8$0.0115116.80.011511,459.22
0x660...1EF9
0x50...ef81
09/19/20261:57:52 AMsell$17.94$0.0115217.940.011521,556.01
0x4a2...3bf0
0x06...5e36
09/19/20261:57:22 AMsell$20.21$0.0115420.210.011541,750.2
0xe3d...742c
0x2f...250e
09/19/20261:55:28 AMsell$15.62$0.0115615.620.011561,351.36
0x796...FbF5
0x4a...9ee9
09/19/20261:54:38 AMsell$34.01$0.0115834.010.011582,935
0x0F0...D349
0xda...4b24
09/19/20261:28:48 AMsell$29.16$0.0116229.160.011622,509.79
0x05A...fA7d
0xf2...7525
09/19/202612:57:07 AMsell$3.25$0.011633.250.01163280.16
0x4a2...3bf0
0x3e...3337
09/18/20261:02:08 PMsell$57.89$0.0116657.890.011664,962.83
0x941...3a0B
0xcd...20fb
09/17/202611:01:34 PMsell$0.6477$0.011690.64770.0116955.38
0x131...A29b
0x9c...bc2b
09/17/202610:52:20 PMsell$21.71$0.011721.710.01171,855.51
0xf62...De98
0xd8...968e
09/17/202610:51:02 PMsell$11.94$0.0117211.940.011721,019.15
0x5B6...3985
0x52...015d
09/17/202610:50:30 PMsell$9.74$0.011739.740.01173830.83
0x8D7...3738
0xba...b765
09/17/202610:49:18 PMsell$10.92$0.0117410.920.01174930.53
0xc69...4C8e
0x9d...fe61
09/17/20269:52:11 PMsell$42.17$0.0117642.170.011763,583.79
0x0F0...D349
0x73...aa5c
09/17/20269:42:53 PMsell$51.39$0.0118151.390.011814,350.93
0x0F0...D349
0x89...c8e8