WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-USDT pair

Presyo USD
$0.0001761
Presyo
0.0001761 USDT
TVL
$227,324.07
MKT CAP
$37M
5m
0%
1h
0%
4h
0%
24h
-3.94%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
158
Telegram price alerts
Pares:
0x27310AF932fD0dF02d54588574b1083479884651
AIT:
0x1174795B67C0710B03654653361d9C52c4CF4d32
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIT:
642.89M
Pinagsama USDT:
$114,082.48

AIT/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AIT token sa DEX PancakeSwap V3 ay $0.0001761. Ang presyo ng AIT ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $158.43. Ang kontrata ng AIT token ay 0x1174795B67C0710B03654653361d9C52c4CF4d32 na may market cap na $36,990,440.27. Ang kontrata ng liquidity pool ay 0x27310AF932fD0dF02d54588574b1083479884651 na may kabuuang halaga na naka-lock (TVL) na $227,324.08. Ang AIT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/USDT na may kontrata na address 0x27310AF932fD0dF02d54588574b1083479884651 ay $227,324.08.

Ang kabuuang transaksyon ng AIT/USDT ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIT/USDT pool ay may trading volume na $158.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa USDT ay 0.0001761, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0001761 ngayon.

AIT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/202510:39:37 PMsell$3.16$0.00017613.160.000176117,981.41
0x6Bc...555e
0x87...d50c
07/01/202510:39:01 PMsell$3.16$0.00017623.160.000176217,981.41
0x394...2BeD
0xb3...c258
07/01/20255:12:33 PMbuy$0.188$0.00018050.1880.00018051,041.27
0xe36...0FA1
0x25...47d9
07/01/20251:26:02 PMbuy$0.439$0.00018090.4390.00018092,425.84
0xe36...0FA1
0x3c...26fd
07/01/202512:57:50 PMbuy$0.327$0.00018090.3270.00018091,807.29
0xe36...0FA1
0xc2...09da
07/01/202512:04:33 PMbuy$1.19$0.00018081.190.00018086,628.71
0xe36...0FA1
0x10...5514
07/01/202510:11:45 AMbuy$0.854$0.00018140.8540.00018144,705.32
0xe36...0FA1
0xc5...95e6
07/01/20258:14:35 AMbuy$0.952$0.00018130.9520.00018135,249.38
0xe36...0FA1
0xb0...fcdf
07/01/20258:12:35 AMbuy$0.954$0.00018130.9540.00018135,260.62
0xe36...0FA1
0xd5...acf1
07/01/20257:59:50 AMsell$24.06$0.000178424.060.0001784134,827.62
0x6D0...2FBc
0x92...f2cc
07/01/20257:59:48 AMbuy$1.77$0.00018211.770.00018219,757
0xe36...0FA1
0x63...8715
07/01/20257:57:02 AMbuy$0.733$0.00018220.7330.00018224,022.61
0xe36...0FA1
0x51...fc15
07/01/20257:48:44 AMbuy$1.43$0.00018231.430.00018237,869.22
0xe36...0FA1
0x17...87a4
07/01/20257:29:17 AMbuy$0.83$0.00018230.830.00018234,552.91
0xe36...0FA1
0x82...d872
07/01/20254:10:53 AMsell$100.97$0.0001793100.970.0001793562,947
0x270...D258
0xff...c87f
07/01/20253:50:26 AMbuy$0.411$0.00018330.4110.00018332,241.2
0xFcD...c7cf
0x70...0f5b
07/01/20252:43:41 AMsell$14.96$0.000179614.960.000179683,316.19
-
0xfb...35a4
07/01/20252:34:22 AMbuy$1.99$0.00018331.990.000183310,863.68
0xFcD...c7cf
0x6b...fe20
06/30/20258:49:12 PMsell$3.35$0.00018073.350.000180718,540.29
0x36D...840f
0xd9...bf5a
06/30/20258:05:58 PMsell$21.41$0.000180821.410.0001808118,470
0xdA0...83fF
0x8e...c6f6