WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.7622
Presyo
0.001218 WBNB
TVL
$3M
MKT CAP
$84.2M
5m
0.38%
1h
0.13%
4h
0.01%
24h
-3.82%
Ibahagi
TXNS
2K
Mga Bumili
905
Mga Nagbenta
944
Dami
1M
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
1.57M
Pinagsama WBNB:
$2,888.37

AIOZ/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.7622. Ang presyo ng AIOZ ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1849 trades na may dami ng kalakalan na $1,184,606.25. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $84,248,672.99. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $3,003,931.88. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $3,003,931.88.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 1849 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 944 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $1,184,606.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.001218, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.7622 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20249:58:21 PMbuy$5.98$0.76220.0095630.0012187.84
0x8B4...8bAB
0xb5...7718
11/16/20249:57:51 PMsell$1,182.31$0.75871.880.0012121,558.2
0xB2F...641E
0x76...5376
11/16/20249:54:15 PMbuy$6.93$0.76210.011080.0012199.09
0xf14...F77E
0x8c...b384
11/16/20249:53:03 PMsell$1,016.64$0.75861.620.0012131,340.07
0x470...a6E8
0xb8...871f
11/16/20249:52:27 PMsell$352.03$0.75920.56310.001214463.62
0x983...eb75
0x3e...d56e
11/16/20249:52:06 PMbuy$0.02308$0.76320.000036920.001220.03024
0x000...41f6
0x25...1e44
11/16/20249:52:06 PMbuy$2.58$0.76320.004140.001223.39
0x000...41f6
0x52...daf7
11/16/20249:52:00 PMsell$503.85$0.75950.8060.001215663.34
0x983...eb75
0x06...71eb
11/16/20249:51:42 PMbuy$4.42$0.76350.0070810.0012215.79
0x9a7...b14a
0xd5...a6c9
11/16/20249:51:27 PMsell$370.25$0.75980.59230.001215487.27
0x983...eb75
0xb0...c4b4
11/16/20249:51:18 PMsell$352.39$0.760.56370.001215463.62
0x983...eb75
0xb7...ed79
11/16/20249:51:00 PMbuy$3.48$0.76390.0055690.0012224.55
0x66e...2354
0x11...697a
11/16/20249:50:48 PMsell$2,491.93$0.76093.980.0012173,274.66
0xB2F...641E
0xc8...133c
11/16/20249:50:48 PMsell$1,178.5$0.76211.880.0012191,546.29
0x344...9cc2
0x84...d633
11/16/20249:47:12 PMsell$1,005.58$0.76271.60.001221,318.37
0xB2F...641E
0x2d...45d2
11/16/20249:45:45 PMbuy$774.43$0.76661.230.0012261,010.17
0xDe0...6Da5
0x93...83e9
11/16/20249:43:27 PMbuy$114.99$0.76630.18390.001226150.05
0xDe0...6Da5
0xfd...cf60
11/16/20249:39:51 PMsell$0.6487$0.76240.0010370.0012190.8507
0x039...be61
0x0d...2c78
11/16/20249:29:24 PMsell$12.81$0.76230.020510.00121916.81
0xf4D...c685
0xfd...fbc3
11/16/20249:29:18 PMbuy$2,208.29$0.76553.530.0012242,884.74
0xB2F...641E
0xf3...d125