WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.2414
Presyo
0.0003958 WBNB
TVL
$1.87M
MKT CAP
$26.7M
5m
0%
1h
-0.44%
4h
-0.71%
24h
-1.09%
Ibahagi
TXNS
487
Mga Bumili
227
Mga Nagbenta
260
Dami
208K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
4.05M
Pinagsama WBNB:
$1,459.17

AIOZ/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.2414. Ang presyo ng AIOZ ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $207,850.94. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $26,686,469.67. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $1,866,664.89. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $1,866,664.89.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 487 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 260 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $207,850.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0003958, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.2414 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:31:09 AMbuy$0.1819$0.24140.00029820.00039580.7535
0x000...5558
0xdb...ce06
04/02/202512:30:36 AMsell$109.25$0.24020.17910.0003939454.75
0xf4c...1FA7
0xfc...d741
04/02/202512:01:54 AMbuy$3.04$0.24140.0049850.000395912.59
0x8D1...d8ED
0xf6...868b
04/01/202511:57:57 PMbuy$0.1408$0.24140.00023090.00039590.5834
0x4CA...483A
0x02...f27c
04/01/202511:57:57 PMsell$387.72$0.24030.63570.0003941,613.24
0x344...9cc2
0x25...de89
04/01/202511:48:39 PMbuy$99.71$0.24150.16340.0003961412.72
0x333...F78b
0x4b...3da2
04/01/202511:41:57 PMbuy$4.16$0.24150.0068210.00039617.22
0x185...c421
0xc5...90ad
04/01/202511:41:45 PMbuy$1.48$0.24150.0024330.0003966.14
0x2a4...6E04
0xd1...bc1b
04/01/202511:41:33 PMsell$25.95$0.24030.042550.0003941107.96
0xB2F...641E
0x57...9eef
04/01/202511:41:33 PMsell$449.66$0.24040.73720.00039421,869.98
0x344...9cc2
0x18...5719
04/01/202511:41:30 PMsell$268.05$0.24050.43950.00039441,114.1
0x983...eb75
0x8f...2f7d
04/01/202511:39:03 PMbuy$4.65$0.24180.0076360.000396519.25
0x78F...Ecbb
0x75...9cf3
04/01/202511:38:48 PMsell$1,644.5$0.24132.690.00039566,814.2
0x983...eb75
0x6f...6f1c
04/01/202511:38:48 PMsell$996.86$0.24081.630.00039484,139.19
0xB2F...641E
0x16...bd1f
04/01/202511:37:45 PMsell$615.76$0.241910.00039672,544.47
0x983...eb75
0x31...5ee3
04/01/202511:37:45 PMsell$622.68$0.24171.020.00039642,575.6
0xB2F...641E
0xd1...733a
04/01/202511:34:30 PMbuy$367.1$0.24320.60190.00039881,509.08
0x983...eb75
0x14...f30c
04/01/202511:31:12 PMbuy$830.08$0.2431.360.00039843,415.65
0x983...eb75
0x07...b55c
04/01/202511:31:09 PMbuy$485.72$0.24270.79640.0003982,000.73
0x344...9cc2
0xc0...f3fd
04/01/202511:30:21 PMbuy$973.33$0.24241.590.00039764,013.81
0x983...eb75
0xf1...a7f7