WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.3384
Presyo
0.0005182 WBNB
TVL
$2.38M
MKT CAP
$37.4M
5m
-0.26%
1h
-0.34%
4h
-0.81%
24h
-6.64%
Ibahagi
TXNS
2K
Mga Bumili
970
Mga Nagbenta
1K
Dami
687K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
3.51M
Pinagsama WBNB:
$1,825.65

AIOZ/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.3384. Ang presyo ng AIOZ ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1995 trades na may dami ng kalakalan na $686,703.60. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $37,404,494.16. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $2,378,435.74. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $2,378,435.74.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 1995 sa nakaraang 24 na oras, kung saan 970 ang mga buy transactions, at 1025 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $686,703.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0005182, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3384 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20252:59:50 PMsell$799.62$0.33841.220.00051822,362.96
0x344...9cc2
0x1b...db45
06/17/20252:57:27 PMsell$105.11$0.33850.16090.0005185310.43
0x3fa...37F7
0xa0...72b9
06/17/20252:54:03 PMsell$807.44$0.33921.230.00051922,379.85
0x3fa...37F7
0x7d...2608
06/17/20252:52:39 PMbuy$2,002.88$0.34073.060.00052145,878.16
0x43b...E05A
0xf7...5267
06/17/20252:43:51 PMsell$67.72$0.33860.10360.0005182200
0xAC4...DF49
0x54...cbed
06/17/20252:41:18 PMsell$831.73$0.33881.270.00051852,454.28
0x68B...7917
0x00...ef11
06/17/20252:41:15 PMsell$51.74$0.33920.079180.000519152.54
0x983...eb75
0x86...da46
06/17/20252:41:17 PMsell$368.59$0.33910.56390.00051891,086.84
0xF37...6830
0xf1...004d
06/17/20252:19:28 PMbuy$992.4$0.34071.510.00052132,912.39
0x3fa...37F7
0x23...7170
06/17/20252:11:36 PMbuy$609.4$0.34040.93240.00052081,790.19
0x3fa...37F7
0xa9...b4e9
06/17/20252:11:34 PMbuy$1,166.57$0.341.780.00052023,430.72
0x68B...7917
0xed...2796
06/17/20252:11:34 PMbuy$60.9$0.33970.093180.0005198179.25
0x983...eb75
0xa1...65c0
06/17/20252:10:22 PMsell$68.14$0.3380.10420.0005172201.55
0x983...eb75
0x82...6d44
06/17/20252:09:52 PMbuy$475.22$0.33960.72710.00051971,398.98
0x344...9cc2
0x1c...c563
06/17/20252:08:13 PMbuy$203.47$0.33950.31130.0005195599.24
0x344...9cc2
0x21...fabd
06/17/20251:57:04 PMbuy$226.89$0.33990.34660.0005193667.48
0x344...9cc2
0x7e...7d04
06/17/20251:56:58 PMbuy$349.78$0.33980.53440.00051911,029.37
0x344...9cc2
0x08...3d33
06/17/20251:56:06 PMbuy$350.64$0.33970.53560.00051891,032.19
0x344...9cc2
0xdd...1786
06/17/20251:36:34 PMbuy$68.75$0.33970.1050.0005188202.39
0x983...eb75
0xfd...78b7
06/17/20251:02:21 PMbuy$25.64$0.33970.039150.000518775.47
0x028...259A
0x3d...2bf4