WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.1244
Presyo
0.0001422 WBNB
TVL
$1.61M
MKT CAP
$12.5M
5m
0%
1h
-0.45%
4h
-0.51%
24h
-2.38%
Ibahagi
TXNS
892
Mga Bumili
411
Mga Nagbenta
481
Dami
77K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
7.75M
Pinagsama WBNB:
$740.13

AIOZ/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.1244. Ang presyo ng AIOZ ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 892 trades na may dami ng kalakalan na $76,899.63. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $12,511,352.26. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $1,612,078.45. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $1,612,078.45.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 892 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 481 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $76,899.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001422, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.1244 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20257:57:32 AMsell$186.67$0.12440.21330.00014221,500
0xCf1...784c
0x41...1ade
11/30/20257:48:11 AMbuy$0.5162$0.1250.000590.00014294.12
0xDf1...444D
0x75...2e5d
11/30/20257:47:06 AMbuy$0.2092$0.1250.00023920.00014291.67
0xDf1...444D
0xf0...06b0
11/30/20256:47:35 AMbuy$2.92$0.12430.0033570.000142923.49
0xe09...5268
0x9c...e02f
11/30/20256:30:37 AMsell$186.5$0.12430.21330.00014221,500
0xCf1...784c
0x2c...4564
11/30/20256:22:09 AMbuy$2.34$0.12490.0026850.000142918.78
0x06F...Bb64
0xfe...a7b0
11/30/20256:22:08 AMsell$615.93$0.12440.70460.00014234,950
0xbbb...CFf9
0x18...b1e3
11/30/20256:20:46 AMsell$442.81$0.12450.50660.00014253,555.26
0xbbb...CFf9
0xd6...b869
11/30/20256:20:03 AMsell$186.93$0.12460.21380.00014251,500
0xCf1...784c
0x4f...7efa
11/30/20255:55:14 AMbuy$5.97$0.12520.0068330.000143347.67
0x03e...E68a
0x9e...1a66
11/30/20255:41:53 AMbuy$0.06018$0.12520.000068850.00014330.4804
0x918...e0C3
0xde...16aa
11/30/20255:28:12 AMbuy$27.86$0.12520.031870.0001433222.41
0x8cd...8acb
0xd9...28f0
11/30/20255:26:45 AMbuy$0.8742$0.12520.0010.00014336.97
0x2C5...3D1F
0xc0...ec5f
11/30/20255:24:57 AMsell$39.66$0.12460.045370.0001426318.2
0x2c3...82F9
0xb0...775d
11/30/20255:24:48 AMsell$39.67$0.12460.045380.0001426318.2
0x2c3...82F9
0x3a...e630
11/30/20255:24:45 AMsell$39.67$0.12460.045380.0001426318.2
0x2c3...82F9
0xc0...f894
11/30/20255:23:54 AMsell$498.93$0.12470.57070.00014263,999.64
0x3B8...32e7
0x8a...cbfb
11/30/20255:23:44 AMsell$217.79$0.12480.24910.00014271,744.79
0xd42...98FF
0x72...78f1
11/30/20255:23:39 AMsell$217.93$0.12480.24920.00014281,745.17
0x90a...2867
0x08...cf63
11/30/20255:23:03 AMbuy$40.17$0.12550.045950.0001435320.08
0x2c3...82F9
0x0e...ab08