WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.4088
Presyo
0.0006775 WBNB
TVL
$2.47M
MKT CAP
$45.2M
5m
0%
1h
0.70%
4h
-1.62%
24h
4.24%
Ibahagi
TXNS
1K
Mga Bumili
663
Mga Nagbenta
672
Dami
815K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
2.86M
Pinagsama WBNB:
$2,151.53

AIOZ/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.4088. Ang presyo ng AIOZ ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1335 trades na may dami ng kalakalan na $815,274.67. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $45,189,437.38. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $2,466,721.42. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $2,466,721.42.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 1335 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 672 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $815,274.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0006775, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.4088 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:45:57 PMbuy$568.13$0.40880.94150.00067751,389.64
0x983...eb75
0xa7...0bea
04/28/20252:41:27 PMsell$741.16$0.40681.220.00067421,821.79
0x983...eb75
0x9e...b4c6
04/28/20252:41:21 PMsell$999.98$0.40721.650.00067492,455.5
0x983...eb75
0xdf...63d7
04/28/20252:38:18 PMbuy$1,391.15$0.40912.30.00067813,399.73
0x983...eb75
0x80...09bb
04/28/20252:34:00 PMsell$1,172.14$0.4071.940.00067472,879.26
0x983...eb75
0x3d...26f9
04/28/20252:33:36 PMsell$727.83$0.40751.20.00067541,785.89
0x983...eb75
0x59...0aeb
04/28/20252:31:54 PMsell$639.91$0.40771.060.00067591,569.2
0x983...eb75
0x94...3620
04/28/20252:31:51 PMsell$758.46$0.40811.250.00067651,858.41
0x983...eb75
0xf0...efab
04/28/20252:26:21 PMsell$0.8814$0.40830.0014610.00067682.15
0x383...9623
0x96...8ae5
04/28/20252:24:57 PMsell$20.04$0.40830.033230.000676849.09
0x8D3...374d
0x8b...77fe
04/28/20252:24:54 PMbuy$1,521.23$0.412.520.00067963,710.22
0x983...eb75
0x43...5d3b
04/28/20252:24:51 PMbuy$1,469.91$0.40932.430.00067843,591.25
0xdef...371a
0x9d...ab71
04/28/20252:24:51 PMbuy$199.87$0.40890.33130.0006778488.79
0x428...4B32
0x81...0141
04/28/20252:22:45 PMsell$0.5754$0.40680.00095380.00067431.41
0x000...5856
0x13...f2c0
04/28/20252:21:45 PMbuy$521.24$0.40870.8640.00067751,275.24
0x344...9cc2
0x85...2d23
04/28/20252:21:27 PMsell$9.05$0.40650.015010.000673922.28
0x165...74b9
0xe2...e6d8
04/28/20252:21:06 PMbuy$845.73$0.40841.40.0006772,070.73
0x983...eb75
0x39...1bef
04/28/20252:20:57 PMbuy$829.07$0.4081.370.00067632,031.9
0x983...eb75
0xe9...b83f
04/28/20252:18:54 PMsell$13.3$0.40570.022060.000672632.79
0x3aF...9574
0x8c...8060
04/28/20252:18:54 PMbuy$1,998.13$0.40733.310.00067524,904.98
0x2Da...6c35
0x81...7b43