WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.04891
Presyo
0.00008319 WBNB
TVL
$794,746.23
MKT CAP
$4.9M
5m
0%
1h
1.14%
4h
-0.27%
24h
1.57%
Ibahagi
TXNS
52
Mga Bumili
21
Mga Nagbenta
31
Dami
174
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
9.63M
Pinagsama WBNB:
$550.2

AIOZ/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.04891. Ang presyo ng AIOZ ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $174.48. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $4,927,154.29. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $794,746.24. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $794,746.24.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 52 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $174.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00008319, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.04891 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20265:14:26 PMbuy$0.001602$0.048910.0527250.000083190.03276
0x5F8...37a2
0x74...c7af
08/02/20265:06:00 PMsell$1.98$0.048810.0033720.0000830540.6
0xC7E...1dcF
0xb3...2255
08/02/20265:04:19 PMsell$0.4509$0.049020.0007670.000083399.19
0xBDb...f0d1
0x34...c56b
08/02/20264:58:35 PMbuy$2$0.049130.0034030.0000835940.7
0xC7E...1dcF
0x27...1ee6
08/02/20264:56:06 PMbuy$1.24$0.045290.0021160.0000770527.46
0x999...0515
0x7e...ec78
08/02/20264:56:07 PMbuy$9.45$0.048280.016080.00008215195.79
0xC57...9803
0x6c...d5f3
08/02/20264:56:07 PMsell$1.35$0.048830.002310.0000830927.8
0x999...0515
0x24...f4e5
08/02/20264:56:06 PMsell$1.11$0.045530.0018890.0000774724.38
0x999...0515
0x99...3fad
08/02/20264:56:07 PMsell$9.14$0.048210.015560.00008203189.69
0x2A9...2F59
0xb3...8940
08/02/20264:56:06 PMsell$4.12$0.046980.0070260.0000799487.89
0x8df...5df1
0x0f...733e
08/02/20264:56:07 PMbuy$8.03$0.048340.013660.00008225166.17
0x999...0515
0xe9...8c32
08/02/20264:28:00 PMsell$3.06$0.048360.0052290.000082563.38
0x999...0515
0xee...f2d0
08/02/20263:00:43 PMsell$1.58$0.048580.0027050.0000831632.53
0xaa5...5911
0x8e...1f8e
08/02/20262:57:00 PMsell$1.35$0.048820.0023170.0000835727.72
0xBDb...f0d1
0xd7...9b74
08/02/20262:56:29 PMbuy$1.59$0.049040.0027380.0000839632.62
0xaa5...5911
0xd8...7377
08/02/202611:01:27 AMsell$2.36$0.048830.0040510.0000836548.43
0xa59...e6C3
0x41...cb0b
08/02/202611:01:26 AMbuy$6.86$0.04870.011750.00008343140.9
0x62f...FEdB
0x93...f281
08/02/202610:37:09 AMbuy$3.99$0.048040.0068510.0000822983.24
0xAbb...2303
0xdf...19c3
08/02/202610:37:09 AMsell$1.7$0.048030.0029270.0000822935.56
0xd5F...6B9B
0x93...1b93
08/02/202610:37:07 AMsell$1.97$0.047580.0033840.0000815241.51
0x9fa...D2A5
0xcc...6c21