WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.3068
Presyo
0.0004635 WBNB
TVL
$2.29M
MKT CAP
$33.9M
5m
0%
1h
-0.12%
4h
-1.17%
24h
-2.98%
Ibahagi
TXNS
670
Mga Bumili
283
Mga Nagbenta
387
Dami
140K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
3.77M
Pinagsama WBNB:
$1,709.33

AIOZ/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.3068. Ang presyo ng AIOZ ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $140,325.46. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $33,920,042.61. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $2,288,676.91. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $2,288,676.91.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 670 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 387 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $140,325.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0004635, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3068 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20252:17:20 PMsell$104.51$0.30680.15780.0004635340.57
0x983...eb75
0x6e...4317
07/07/20252:13:29 PMsell$35.03$0.30730.052920.0004642113.99
0x983...eb75
0x72...0775
07/07/20252:13:29 PMsell$1,153.87$0.30711.740.00046393,756.98
0x68B...7917
0xe9...96f7
07/07/20252:13:28 PMsell$69.61$0.30730.10510.0004643226.48
0x983...eb75
0x01...8036
07/07/20252:13:17 PMsell$717.89$0.30781.080.00046492,332.23
0x3fa...37F7
0x6b...b3fb
07/07/20252:13:17 PMsell$675.98$0.30751.020.00046452,198.07
0x68B...7917
0xd3...5252
07/07/20252:00:38 PMbuy$420.39$0.30940.6350.00046731,358.65
0x62D...b238
0xb6...467a
07/07/20252:00:37 PMbuy$420.39$0.30920.6350.00046711,359.39
0x3fa...37F7
0xc1...f6de
07/07/20251:59:58 PMbuy$524.82$0.30880.79270.00046651,699.28
0x3fa...37F7
0xed...9d16
07/07/20251:59:59 PMbuy$524.82$0.3090.79270.00046681,698.12
0x62D...b238
0x92...1350
07/07/20251:59:04 PMbuy$670.25$0.30861.010.00046612,171.85
0x3fa...37F7
0xa7...a9fb
07/07/20251:59:02 PMbuy$148.42$0.30840.22410.0004659481.2
0x85d...3386
0xc9...3b2e
07/07/20251:58:02 PMbuy$197.82$0.30830.29880.0004658641.5
0xC69...bbf1
0xa1...f9bf
07/07/20251:57:39 PMbuy$170.33$0.30830.25720.0004656552.49
0x85d...3386
0x6f...e05c
07/07/20251:54:14 PMbuy$2.15$0.30820.0032520.00046566.98
0x983...eb75
0xaf...695f
07/07/20251:54:14 PMbuy$676.81$0.30811.020.00046542,196.49
0x85d...3386
0x4b...9087
07/07/20251:47:17 PMsell$63.47$0.30650.095870.0004629207.08
0x983...eb75
0xde...1811
07/07/20251:47:18 PMsell$63.46$0.30640.095860.0004629207.08
0x983...eb75
0xd9...7ded
07/07/20251:47:16 PMsell$53.06$0.30650.080160.000463173.12
0x983...eb75
0x3c...4a48
07/07/20251:47:26 PMsell$34.93$0.30640.052760.0004629113.99
0x983...eb75
0xf6...a415