WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.05514
Presyo
0.00007898 WBNB
TVL
$915,443.96
MKT CAP
$5.6M
5m
0%
1h
-1.52%
4h
1.54%
24h
-1.74%
Ibahagi
TXNS
152
Mga Bumili
83
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
9.63M
Pinagsama WBNB:
$550.31

AIOZ/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.05514. Ang presyo ng AIOZ ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $1,423.32. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $5,582,217.62. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $915,443.97. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $915,443.97.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 152 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 69 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $1,423.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00007898, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05514 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20267:00:45 PMsell$11.07$0.055140.015860.00007898200.91
0xC57...9803
0xcd...a742
08/22/20267:00:45 PMbuy$8.87$0.055230.012710.00007911160.75
0x253...1473
0xb5...bc72
08/22/20266:49:57 PMbuy$3.88$0.055990.0055720.0000802369.45
0x829...024e
0x50...f460
08/22/20265:21:54 PMbuy$7.95$0.054720.011420.00007853145.42
0x999...0515
0x6a...285e
08/22/20265:21:54 PMsell$11.9$0.054020.017080.00007753220.31
0xB21...F21b
0x38...bada
08/22/20265:21:54 PMsell$2.2$0.054920.003160.0000788140.09
0x999...0515
0x29...67a0
08/22/20265:21:54 PMsell$15.37$0.055050.022050.000079279.2
0x999...0515
0x78...c940
08/22/20265:21:54 PMbuy$3.5$0.05530.0050290.0000793663.37
0xC57...9803
0x6e...2715
08/22/20265:21:54 PMbuy$20$0.054940.02870.00007885363.99
0x912...a317
0x4a...50dc
08/22/20263:18:21 PMbuy$5.7$0.05430.0082550.00007864104.96
0x9C2...b098
0x3a...8478
08/22/20263:18:21 PMsell$8.17$0.053780.011830.00007789151.96
0x4e2...421d
0xf7...5aa4
08/22/20263:18:21 PMsell$8.32$0.054250.012060.00007856153.52
0x999...0515
0xd3...a87e
08/22/20263:18:21 PMbuy$11.12$0.054290.016110.00007862204.97
0xC57...9803
0x34...8d6a
08/22/20262:24:30 PMbuy$0.00004595$0.054910.0766320.000079250.0008368
0x288...a471
0x09...dd93
08/22/20261:11:56 PMsell$19.67$0.052470.028330.00007554375.04
0xA4F...Dc6A
0xa8...bc3d
08/22/20261:11:56 PMsell$14.13$0.053250.020340.00007667265.39
0x999...0515
0x31...e0ed
08/22/20261:11:56 PMbuy$16.44$0.053690.023670.00007731306.26
0xEe9...4B0E
0x04...521f
08/22/20261:11:56 PMbuy$20$0.052850.028790.0000761378.43
0x912...a317
0x8c...8bf2
08/22/20261:11:56 PMbuy$0.613$0.051220.00088270.0000737511.96
0x83a...e6b7
0x3a...c329
08/22/20261:11:56 PMbuy$16.58$0.053320.023870.00007677311.02
0xC57...9803
0x24...e46c