WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.06217
Presyo
0.00009871 WBNB
TVL
$939,277.46
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.03%
24h
-1.90%
Ibahagi
TXNS
381
Mga Bumili
202
Mga Nagbenta
179
Dami
59K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
9.58M
Pinagsama WBNB:
$545.5

AIOZ/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.06217. Ang presyo ng AIOZ ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $59,009.19. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $6,250,306.65. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $939,277.47. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $939,277.47.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 381 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 179 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $59,009.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00009871, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.06217 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/202610:41:28 PMsell$0.373$0.062170.00059230.000098716
0x207...0C70
0x2b...6d41
04/25/202610:20:19 PMbuy$8.69$0.062280.013810.00009898139.53
0xC57...9803
0x14...d59b
04/25/20268:17:41 PMbuy$1.32$0.062080.0021060.0000986921.33
0x8AD...E63E
0x5e...5ad6
04/25/20268:17:34 PMsell$8.6$0.061880.013670.00009841139
0xC57...9803
0x2b...0270
04/25/20268:16:03 PMsell$8.64$0.062190.013740.00009889139
0xC57...9803
0xf8...a6f0
04/25/20268:15:49 PMsell$0.09261$0.062340.00014720.000099131.48
0x769...1689
0xab...9302
04/25/20268:15:16 PMbuy$8.68$0.062510.013810.00009939138.94
0xC57...9803
0x6f...af38
04/25/20268:15:02 PMsell$8.64$0.06220.013740.00009889139
0xC57...9803
0x01...d9f6
04/25/20268:15:01 PMsell$0.5177$0.062360.00082320.000099158.3
0xC3f...FD1d
0xdd...5fa6
04/25/20268:14:53 PMbuy$8.68$0.06270.013810.00009969138.53
0xC57...9803
0xc2...f40f
04/25/20268:14:53 PMsell$4.47$0.062450.0071160.0000992971.67
0x999...0515
0x05...858a
04/25/20268:14:56 PMsell$0.6055$0.062380.00096280.000099189.7
0x8AD...E63E
0xed...0a2d
04/25/20268:14:48 PMsell$5.77$0.062170.0091910.0000988892.95
0x647...076e
0x8f...7762
04/25/20268:14:48 PMbuy$8.68$0.062430.013810.00009929139.08
0xC57...9803
0xe9...84db
04/25/20268:14:49 PMsell$4.22$0.06230.0067170.0000990867.79
0x999...0515
0xa3...4c6f
04/25/20268:14:49 PMbuy$8.68$0.062540.013810.00009945138.85
0xC57...9803
0x55...b8c3
04/25/20268:14:45 PMbuy$8.68$0.062140.013810.0000988139.77
0xC57...9803
0x81...52c1
04/25/20268:14:38 PMbuy$8.68$0.061840.013810.00009832140.46
0xC57...9803
0x00...c64a
04/25/20268:04:15 PMbuy$0.523$0.061650.00083190.000098068.48
0x8AD...E63E
0x84...e547
04/25/20268:04:06 PMbuy$3.58$0.061580.0057020.0000979558.22
0x30D...8005
0x84...4677