WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.4268
Presyo
0.0006696 WBNB
TVL
$2.61M
MKT CAP
$47.2M
5m
-0.08%
1h
-0.94%
4h
-2.22%
24h
-3.08%
Ibahagi
TXNS
2K
Mga Bumili
735
Mga Nagbenta
840
Dami
893K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
2.91M
Pinagsama WBNB:
$2,144

AIOZ/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.4268. Ang presyo ng AIOZ ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1575 trades na may dami ng kalakalan na $892,992.15. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $47,186,538.11. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $2,610,512.00. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $2,610,512.00.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 1575 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 840 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $892,992.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0006696, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.4268 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202512:59:40 PMbuy$0.06375$0.42680.00010.00066960.1493
0x38a...a96a
0x03...581d
05/19/202512:59:40 PMbuy$0.3825$0.42680.00060.00066960.896
0x38a...a96a
0x41...842b
05/19/202512:59:34 PMbuy$0.1534$0.42680.00024060.00066960.3593
0x24C...D336
0x40...20ef
05/19/202512:59:34 PMbuy$0.06375$0.42680.00010.00066960.1493
0x38a...a96a
0x6d...74aa
05/19/202512:57:34 PMsell$416.8$0.42480.65380.0006664981.04
0x344...9cc2
0xb4...74bd
05/19/202512:57:34 PMbuy$2.65$0.42680.0041680.00066966.22
0xe72...CE87
0x81...fe2d
05/19/202512:57:34 PMbuy$0.3243$0.42680.00050870.00066960.7597
0xe72...CE87
0x81...fe2d
05/19/202512:57:34 PMbuy$0.5248$0.42680.00082320.00066961.22
0xe72...CE87
0x81...fe2d
05/19/202512:57:28 PMsell$281.2$0.4250.44110.0006667661.61
0x344...9cc2
0x61...b650
05/19/202512:57:01 PMbuy$0.1275$0.42720.00020.00067010.2984
0x38a...a96a
0xb0...e832
05/19/202512:56:55 PMbuy$2.32$0.42720.0036450.00067015.44
0x581...C589
0x32...ccfd
05/19/202512:56:39 PMbuy$0.9508$0.42720.0014910.00067012.22
0x29D...f284
0xfc...b1e2
05/19/202512:56:34 PMsell$418.75$0.42510.65680.0006669984.83
0x344...9cc2
0x3e...e934
05/19/202512:56:24 PMbuy$0.0283$0.42740.000044390.00067040.06621
0x000...41f6
0xb5...7e81
05/19/202512:56:22 PMsell$353.97$0.42530.55520.0006672832.12
0x344...9cc2
0x19...a532
05/19/202512:56:24 PMbuy$0.002356$0.42740.0536960.00067040.005512
0x000...41f6
0xdd...d403
05/19/202512:56:24 PMbuy$1.82$0.42740.0028680.00067044.27
0x000...41f6
0x4d...6104
05/19/202512:56:24 PMbuy$0.1077$0.42740.00016890.00067040.252
0x000...41f6
0xa6...898b
05/19/202512:44:13 PMbuy$0.006381$0.4280.000010.00067070.0149
0x773...Bf7b
0x26...9570
05/19/202512:44:14 PMbuy$0.1276$0.4280.00020.00067070.2981
0x38a...a96a
0x65...0ebf