WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.05828
Presyo
0.00009844 WBNB
TVL
$887,391.79
MKT CAP
$5.7M
5m
0%
1h
-0.22%
4h
0.13%
24h
1.72%
Ibahagi
TXNS
332
Mga Bumili
169
Mga Nagbenta
163
Dami
41K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
9.63M
Pinagsama WBNB:
$550.77

AIOZ/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.05828. Ang presyo ng AIOZ ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $41,265.13. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $5,731,535.12. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $887,391.80. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $887,391.80.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 332 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 163 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $41,265.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00009844, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05828 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20267:40:03 PMbuy$0.4209$0.058280.00071090.000098447.22
0xC3f...FD1d
0xa7...9f74
06/22/20267:05:42 PMbuy$0.01384$0.058410.000023330.000098430.237
0xA85...D1C7
0x2a...3a8f
06/22/20265:39:48 PMbuy$0.6386$0.058460.0010740.0000984110.92
0xaB1...E2bA
0x5a...206d
06/22/20265:39:00 PMsell$9.66$0.058170.016260.00009791166.07
0xC57...9803
0x05...cb78
06/22/20265:39:00 PMbuy$4.63$0.058360.0078080.0000982379.48
0x999...0515
0x4b...e0ef
06/22/20265:34:32 PMbuy$3.55$0.058520.0059890.000098660.73
0x31E...d009
0x0c...9744
06/22/20265:34:32 PMsell$9.69$0.058340.016320.00009831166.07
0xC57...9803
0x62...84fa
06/22/20265:20:50 PMbuy$36.69$0.059260.061660.00009959619.12
0xc42...c529
0x8b...752a
06/22/20265:20:50 PMsell$15.9$0.059110.026720.00009933269.02
0x999...0515
0x16...83c0
06/22/20265:20:51 PMsell$15.02$0.058960.025240.00009908254.75
0xC57...9803
0x29...3b25
06/22/20265:18:28 PMbuy$9.59$0.058560.016120.00009844163.83
0xC57...9803
0x32...7564
06/22/20264:38:42 PMbuy$0.5926$0.058250.0009980.000098110.17
0x7AF...195b
0x24...f855
06/22/20264:29:20 PMbuy$0.2587$0.058260.00043560.000098074.44
0xaB1...E2bA
0x27...9e72
06/22/20264:25:46 PMbuy$5.26$0.058210.008860.0000978990.51
0xbe3...f074
0x94...7b66
06/22/20264:25:46 PMsell$9.63$0.0580.01620.00009755166.07
0xC57...9803
0xec...8fc0
06/22/20263:35:20 PMbuy$0.6373$0.058880.0010640.0000983310.82
0xaB1...E2bA
0x39...b0b2
06/22/20263:34:55 PMbuy$4.57$0.05880.0076420.0000981677.85
0x999...0515
0x3d...d862
06/22/20263:34:55 PMsell$9.73$0.058610.016240.00009784166.07
0xC57...9803
0x9b...fad2
06/22/20263:24:26 PMbuy$1.97$0.058950.00330.0000985933.47
0x501...2AC3
0x8f...66b4
06/22/20263:24:23 PMbuy$5.93$0.058790.0099320.00009833101.01
0x3dC...663f
0x3e...27e5