WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$1.08
Presyo
0.001527 WBNB
TVL
$3.8M
MKT CAP
$120.4M
5m
0%
1h
1.15%
4h
1.50%
24h
-3.91%
Ibahagi
TXNS
760
Mga Bumili
323
Mga Nagbenta
437
Dami
631K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
1.28M
Pinagsama WBNB:
$3,368.86

AIOZ/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $1.08. Ang presyo ng AIOZ ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 760 trades na may dami ng kalakalan na $630,639.99. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $120,440,436.20. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $3,801,420.35. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $3,801,420.35.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 760 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 437 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $630,639.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.001527, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $1.08 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20248:21:36 AMbuy$499.59$1.080.70030.001527458.5
0x983...eb75
0xdd...091c
12/18/20248:21:33 AMsell$1.11$1.080.0015610.0015191.02
0x000...41f6
0xfd...ae0a
12/18/20248:21:30 AMbuy$514.73$1.080.72160.001527472.54
0x983...eb75
0xef...497a
12/18/20248:21:27 AMsell$12.85$1.080.018010.00151911.85
0x333...7e50
0x75...4865
12/18/20248:21:12 AMbuy$438.97$1.080.61540.001526403.11
0x983...eb75
0x00...96ca
12/18/20248:21:06 AMsell$8.96$1.080.012560.0015188.27
0x2C3...681E
0x18...1785
12/18/20248:21:06 AMbuy$781.77$1.081.090.001526718.18
0x983...eb75
0x04...6f96
12/18/20248:21:00 AMbuy$781.77$1.081.090.001525718.54
0x983...eb75
0x63...3a57
12/18/20248:20:54 AMbuy$1,175.59$1.081.640.0015241,081.19
0x983...eb75
0xf5...d38c
12/18/20248:20:51 AMbuy$603.56$1.080.84610.001523555.41
0x983...eb75
0x3c...c595
12/18/20248:20:36 AMsell$0.3468$1.080.00048620.0015150.3208
0x380...28dc
0x42...578a
12/18/20248:20:36 AMsell$1.29$1.080.0018110.0015151.19
0x000...f95e
0x8c...0c2e
12/18/20248:20:30 AMsell$11.89$1.080.016670.00151511
0x6f5...1a36
0x9e...54b6
12/18/20248:20:12 AMbuy$2,172.52$1.083.040.0015222,001.18
0xFec...0056
0x83...d5f9
12/18/20248:20:03 AMbuy$1,349.01$1.081.890.0015161,247.43
0x344...9cc2
0x6d...647c
12/18/20248:20:03 AMbuy$1,230.81$1.081.720.0015171,137.17
0x983...eb75
0x5d...fca1
12/18/20248:20:03 AMbuy$166.88$1.080.23390.00152153.84
0xBD9...5833
0x80...1d1b
12/18/20248:20:06 AMsell$2.96$1.070.0041570.0015132.74
0xbF7...2511
0x9f...1d7a
12/18/20248:20:03 AMbuy$2,750.18$1.083.850.0015192,537.67
0xB2F...641E
0x50...4527
12/18/20248:20:06 AMsell$10.33$1.070.014490.0015139.57
0x6E9...be44
0xe4...6005