WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.5362
Presyo
0.0008765 WBNB
TVL
$2.51M
MKT CAP
$55M
5m
0%
1h
-0.79%
4h
-1.02%
24h
-2.28%
Ibahagi
TXNS
723
Mga Bumili
362
Mga Nagbenta
361
Dami
232K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
2.07M
Pinagsama WBNB:
$2,287

AIOZ/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.5362. Ang presyo ng AIOZ ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $232,118.88. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $54,981,299.79. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $2,511,260.61. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $2,511,260.61.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 723 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 361 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $232,118.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0008765, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.5362 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:23:12 AMbuy$137.22$0.53620.22430.0008765255.91
0xdef...371a
0xc3...d544
09/28/20244:04:12 AMbuy$0.01874$0.53590.000030650.00087640.03497
0x000...f95e
0x3b...8454
09/28/20244:04:09 AMbuy$233.41$0.53580.38170.0008763435.59
0x983...eb75
0x49...6f66
09/28/20244:03:09 AMbuy$507.4$0.53580.82950.000876946.91
0x983...eb75
0xc4...8c20
09/28/20243:55:18 AMbuy$0.02725$0.53670.000044460.00087580.05077
0x000...41f6
0xad...3a58
09/28/20243:55:18 AMbuy$1.3$0.53670.0021220.00087582.42
0x000...41f6
0x28...3e26
09/28/20243:55:18 AMbuy$0.05783$0.53670.000094360.00087580.1077
0x000...f95e
0x88...4479
09/28/20243:55:18 AMbuy$0.6913$0.53670.0011280.00087581.28
0x000...41f6
0x86...27e8
09/28/20243:55:15 AMsell$277.76$0.53410.45320.0008715520
0x544...05ed
0xdd...6f0c
09/28/20243:51:15 AMbuy$10$0.53710.016310.00087618.62
0x3E4...d14E
0x63...7fad
09/28/20243:41:12 AMbuy$6.76$0.53720.011030.00087612.59
0xb2B...aA78
0xa0...cc83
09/28/20243:35:51 AMbuy$4.71$0.53820.007680.0008768.76
0x000...f95e
0x9a...8769
09/28/20243:35:27 AMsell$88.69$0.53520.14440.0008717165.7
0xe7a...7De1
0x79...e60c
09/28/20243:35:00 AMsell$857.7$0.5361.390.00087211,600
0x29B...1473
0x5f...6113
09/28/20243:32:21 AMbuy$3.07$0.54010.0050.00087685.7
0xa48...5Ff2
0x0b...6d13
09/28/20243:25:03 AMsell$861.9$0.53861.390.00087281,600
0x29B...1473
0x5c...6135
09/28/20243:23:57 AMbuy$12.93$0.54040.0210.000877623.92
0xd4A...C1Af
0x73...73e2
09/28/20243:23:33 AMsell$861.7$0.53851.390.00087361,600
0x29B...1473
0x18...b9f1
09/28/20243:18:24 AMsell$861.04$0.53811.390.00087431,600
0x29B...1473
0x68...8fca
09/28/20243:12:21 AMbuy$7.47$0.5420.012120.000879113.78
0x48b...841c
0x1a...c5a9