WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.4093
Presyo
0.0004906 WBNB
TVL
$2.98M
MKT CAP
$45.2M
5m
0%
1h
-0.12%
4h
-0.77%
24h
-4.12%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
291K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
3.65M
Pinagsama WBNB:
$1,784.17

AIOZ/WBNB price stats sa BNB Chain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.4093. Ang presyo ng AIOZ ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2727 trades na may dami ng kalakalan na $291,366.71. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $45,244,189.11. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $2,981,718.11. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $2,981,718.11.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 2727 sa nakaraang 24 na oras, kung saan 1081 ang mga buy transactions, at 1646 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $291,366.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0004906, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.4093 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20258:38:26 AMbuy$49.92$0.40930.059850.0004906121.97
0xCd8...Eb14
0xc8...bc2a
08/16/20258:06:37 AMsell$751.41$0.40740.90080.00048841,844.4
0xaB2...2eD1
0xc7...eae8
08/16/20258:06:34 AMsell$259.5$0.40760.3110.0004886636.63
0x344...9cc2
0x30...1e88
08/16/20258:06:11 AMsell$444.46$0.40770.53280.00048881,090.05
0x344...9cc2
0x27...bfa7
08/16/20258:06:07 AMsell$149.53$0.40780.17920.0004889366.62
0x344...9cc2
0x61...8bb0
08/16/20258:06:05 AMsell$98.17$0.40790.11770.000489240.68
0x344...9cc2
0x15...bf36
08/16/20258:06:00 AMsell$247.97$0.40790.29720.0004891607.79
0x344...9cc2
0x79...5e59
08/16/20258:05:28 AMsell$206.71$0.4080.24780.0004892506.55
0x85d...3386
0xe1...f4e6
08/16/20258:05:23 AMsell$432.46$0.40820.51840.00048941,059.37
0xce3...fd37
0xdb...502c
08/16/20258:05:03 AMsell$335.68$0.40840.40230.0004895821.78
0x344...9cc2
0x2a...c7f2
08/16/20258:04:32 AMsell$49.85$0.40850.059760.0004896122.03
0x8A3...91Dd
0x28...55c5
08/16/20258:04:29 AMsell$66.38$0.40860.079570.0004898162.44
0xf61...0A0A
0x00...9ba4
08/16/20258:04:30 AMsell$63.41$0.40860.0760.0004897155.18
0x0ae...6DE5
0xa8...968b
08/16/20258:04:31 AMsell$57.88$0.40850.069370.0004897141.66
0x68B...7917
0x36...6db6
08/16/20258:04:31 AMsell$60.59$0.40860.072620.0004897148.29
0x33E...F0c0
0x31...0879
08/16/20258:04:28 AMsell$72.75$0.40870.08720.0004898178.01
0x68B...7917
0x33...b310
08/16/20258:04:28 AMsell$69.49$0.40860.08330.0004898170.05
0x928...9fe1
0x19...e67a
08/16/20258:04:27 AMsell$76.17$0.40870.091290.0004899186.35
0x33E...F0c0
0x2d...ffb6
08/16/20258:04:25 AMsell$83.46$0.40880.10.00049204.16
0xf61...0A0A
0xaa...faaf
08/16/20258:04:26 AMsell$79.74$0.40870.095580.0004899195.08
0x0ae...6DE5
0x75...2aff