WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.08087
Presyo
0.00008629 WBNB
TVL
$1.27M
MKT CAP
$8.1M
5m
0%
1h
-0.18%
4h
1.60%
24h
-6.96%
Ibahagi
TXNS
70
Mga Bumili
35
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
9.49M
Pinagsama WBNB:
$539.34

AIOZ/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.08087. Ang presyo ng AIOZ ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,058.53. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $8,130,329.16. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $1,273,314.28. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $1,273,314.28.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $1,058.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00008629, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.08087 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20266:10:17 PMbuy$1.35$0.080870.0014450.0000862916.74
0x7AF...195b
0x9f...3ae6
02/03/20265:38:22 PMbuy$1.41$0.080620.0015120.0000860317.58
0xC3f...FD1d
0xfb...21a2
02/03/20265:35:06 PMsell$10.5$0.079690.011210.00008503131.82
0xe91...0165
0xa9...84a2
02/03/20265:35:06 PMbuy$7.09$0.079740.0075670.0000850988.92
0x117...Ae15
0xd8...9968
02/03/20265:30:19 PMbuy$1.1$0.081010.0011750.0000864413.6
0xC3f...FD1d
0x25...0d5a
02/03/20264:28:59 PMbuy$1.05$0.080820.0011230.0000862413.03
0xC3f...FD1d
0x28...faba
02/03/20263:17:14 PMsell$4.08$0.080680.004360.000086150.63
0x999...0515
0xa5...5557
02/03/20263:07:42 PMsell$27.08$0.08350.028890.0000891324.34
0x999...0515
0x75...4d53
02/03/20263:07:42 PMbuy$34.26$0.083250.036560.00008884411.57
0x841...aE7F
0x68...f547
02/03/20263:07:17 PMbuy$0.5716$0.079240.000610.000084567.21
0xE22...b5B9
0xb9...920d
02/03/20263:07:18 PMbuy$27.68$0.081980.029540.00008748337.73
0x841...aE7F
0x3a...08e5
02/03/20263:07:18 PMsell$23.92$0.081920.025530.00008741292.04
0x999...0515
0x95...d78a
02/03/20263:07:17 PMsell$9.77$0.079840.010420.00008519122.38
0x999...0515
0xeb...e682
02/03/20263:07:15 PMsell$13.85$0.082010.014780.00008752168.94
0x0a8...1833
0x5f...f725
02/03/20263:07:02 PMsell$42.3$0.082130.045140.00008764515.11
0x2c3...82F9
0x8a...4b8a
02/03/20263:07:02 PMbuy$5.03$0.08530.005370.0000910258.99
0xa7d...bb37
0xff...44d2
02/03/20263:07:02 PMbuy$4.1$0.086150.0043830.0000919347.68
0xa7d...bb37
0xff...44d2
02/03/20263:07:02 PMbuy$1.49$0.083560.0015990.0000891717.94
0xf3C...75A9
0x85...a988
02/03/20263:07:02 PMbuy$25.58$0.081020.02730.00008645315.78
0x4aa...D022
0xf9...861e
02/03/20263:07:02 PMsell$21.44$0.086430.022880.00009222248.13
0x253...7F7E
0xd9...2cda