WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.07144
Presyo
0.00009843 WBNB
TVL
$1.09M
MKT CAP
$7.6M
5m
0%
1h
1.43%
4h
2.07%
24h
1.38%
Ibahagi
TXNS
279
Mga Bumili
142
Mga Nagbenta
137
Dami
4K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
9.63M
Pinagsama WBNB:
$551.26

AIOZ/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.07144. Ang presyo ng AIOZ ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $3,933.42. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $7,589,381.95. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $1,088,130.18. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $1,088,130.18.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 279 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 137 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $3,933.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00009843, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.07144 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20268:02:50 PMsell$7.6$0.073050.010470.0001007104.05
0xE10...d6BE
0x18...78d2
09/11/20268:02:50 PMbuy$293.98$0.073390.40520.00010114,005.39
0xC57...9803
0x96...6336
09/11/20268:02:36 PMbuy$89.97$0.072670.1240.00010011,238.01
0x428...4B32
0xf6...444f
09/11/20268:02:43 PMsell$6.22$0.07280.0085740.000100385.43
0x5b2...c477
0xd7...d339
09/11/20268:02:43 PMbuy$39.78$0.073150.054840.0001008543.86
0xC57...9803
0xd8...baa1
09/11/20268:02:39 PMsell$1.95$0.07270.0026990.000100226.93
0xFEE...0ba9
0xe6...d363
09/11/20268:02:34 PMbuy$11.7$0.072260.016120.0000996161.92
0xC57...9803
0x8e...4413
09/11/20268:02:45 PMbuy$291.07$0.073260.40120.00010093,973.22
0xC57...9803
0xda...f575
09/11/20268:02:34 PMsell$5.45$0.0720.0075210.0000992575.77
0x999...0515
0xb3...17d2
09/11/20268:02:36 PMbuy$162.03$0.072590.22330.00012,231.88
0xdeF...d6a4
0x8d...8636
09/11/20268:02:42 PMbuy$114.23$0.073140.15740.00010081,561.86
0xC57...9803
0x97...f9d5
09/11/20268:02:39 PMbuy$155.51$0.073080.21430.00010072,127.83
0xC57...9803
0xaa...a987
09/11/20268:02:43 PMbuy$78.26$0.073170.10780.00010081,069.55
0xC57...9803
0x5f...e1cd
09/11/20268:02:37 PMbuy$483.5$0.07280.66640.00010036,640.85
0xC57...9803
0x61...3cba
09/11/20268:02:34 PMsell$1.78$0.072120.0024550.0000994124.7
0x903...1a68
0x5c...e609
09/11/20268:02:39 PMbuy$155.51$0.073050.21430.00010062,128.66
0xC57...9803
0x82...f5b9
09/11/20268:02:43 PMbuy$73.73$0.073160.10160.00010081,007.74
0xC57...9803
0x89...bd22
09/11/20268:02:34 PMsell$2.74$0.072120.0037880.0000994138.11
0x903...1a68
0x5c...e609
09/11/20268:02:38 PMbuy$344.72$0.072880.47510.00010044,729.6
0xC57...9803
0xbf...d926
09/11/20268:02:39 PMsell$2.87$0.07270.0039550.000100239.47
0xBDb...f0d1
0x73...2fec