WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.1088
Presyo
0.0001421 WBNB
TVL
$1.45M
MKT CAP
$11.7M
5m
0%
1h
0.06%
4h
-0.06%
24h
-6.49%
Ibahagi
TXNS
2K
Mga Bumili
551
Mga Nagbenta
1K
Dami
257K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
7.98M
Pinagsama WBNB:
$759.88

AIOZ/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.1088. Ang presyo ng AIOZ ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1558 trades na may dami ng kalakalan na $257,296.30. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $11,726,812.15. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $1,450,399.49. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $1,450,399.49.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 1558 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 1007 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $257,296.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001421, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.1088 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20268:38:37 AMbuy$193.8$0.10880.25310.00014211,781
0xC57...9803
0x4b...c2bb
10/03/20268:38:38 AMbuy$82.46$0.10880.10760.0001421757.6
0xC57...9803
0xfc...418c
10/03/20268:38:37 AMbuy$157.51$0.10870.20570.0001421,447.99
0xC57...9803
0xcc...5938
10/03/20268:38:35 AMbuy$92.31$0.10870.12050.000142848.9
0xC57...9803
0x5d...ddd0
10/03/20268:08:48 AMsell$12.74$0.10820.016640.0001413117.78
0xC57...9803
0x68...0609
10/03/20268:08:23 AMbuy$1.04$0.10870.0013610.0001429.58
0xBDb...f0d1
0x5d...f122
10/03/20268:07:57 AMbuy$5.62$0.10870.0073490.00014251.74
0xBDb...f0d1
0x0b...3ef4
10/03/20268:07:45 AMsell$66.76$0.10820.08720.0001413616.85
0xC57...9803
0xe1...bbf5
10/03/20268:07:46 AMsell$123.62$0.10820.16140.00014131,142.41
0xC57...9803
0x7c...b618
10/03/20268:07:47 AMsell$67.17$0.10810.087740.0001413620.92
0xC57...9803
0x48...c050
10/03/20268:07:30 AMsell$121.33$0.10820.15840.00014141,120.71
0xC57...9803
0x55...4717
10/03/20268:07:31 AMsell$67.21$0.10820.087790.0001413620.93
0xC57...9803
0x3d...ac0f
10/03/20268:06:35 AMsell$87.49$0.10820.11420.0001414807.88
0xC57...9803
0xc2...97be
10/03/20268:06:38 AMsell$85.14$0.10820.11120.0001414786.31
0xC57...9803
0x8d...4b83
10/03/20267:53:19 AMsell$571.99$0.10840.74680.00014155,275.68
0xC57...9803
0x08...0e89
10/03/20267:45:42 AMsell$1,087.85$0.10871.420.000142110,000
0x403...0312
0x1d...3a52
10/03/20267:45:42 AMsell$1,199.5$0.1091.560.000142411,000
0x1dC...B4d8
0x0a...081a
10/03/20267:45:42 AMsell$1,085.38$0.10851.410.000141810,000
0x65E...Ae49
0xa7...f30b
10/03/20267:36:53 AMsell$198.92$0.10930.25960.00014261,819.8
0xD10...a910
0xfa...3a77
10/03/20267:34:31 AMsell$198.92$0.10930.25970.00014271,819.8
0xb90...4c06
0x74...0854