WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.05096
Presyo
0.00008793 WBNB
TVL
$810,109.45
MKT CAP
$5.2M
5m
0%
1h
-0.61%
4h
-1.07%
24h
-2.85%
Ibahagi
TXNS
50
Mga Bumili
34
Mga Nagbenta
16
Dami
350
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
9.63M
Pinagsama WBNB:
$550.64

AIOZ/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.05096. Ang presyo ng AIOZ ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $349.70. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $5,235,504.48. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $810,109.45. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $810,109.45.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 50 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $349.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.00008793, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.05096 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20267:11:14 PMsell$4.84$0.050960.0083680.0000879395.16
0xdcD...8814
0xa7...72c1
07/12/20266:47:06 PMbuy$2.15$0.051270.0037150.0000884641.99
0xBDb...f0d1
0xf8...d185
07/12/20266:47:02 PMsell$4.57$0.051050.0078890.0000880989.55
0x55F...4d71
0x1a...79f5
07/12/20263:45:39 PMbuy$0.3945$0.051510.00067910.000088677.65
0xBDb...f0d1
0x35...7a8a
07/12/20263:45:20 PMsell$14.19$0.051230.024420.00008819277
0x726...fb4A
0x42...ba7e
07/12/20263:45:20 PMbuy$7.51$0.051360.012930.00008842146.29
0x999...0515
0xcf...fae0
07/12/20262:39:57 PMbuy$0.007999$0.051720.000013770.000089080.1546
0x2dA...84F0
0x2c...3255
07/12/20262:31:36 PMbuy$0.2793$0.051740.00048080.000089075.39
0xaB1...E2bA
0x32...d547
07/12/20262:29:07 PMbuy$5.39$0.051610.0092910.00008889104.52
0xD80...caff
0x35...0fb6
07/12/20262:29:07 PMsell$10.11$0.051440.017430.0000886196.71
0xbED...1940
0x42...c560
07/12/202611:50:07 AMbuy$0.6454$0.051780.0011130.0000893512.46
0xBDb...f0d1
0x08...7b20
07/12/202611:48:50 AMsell$10.13$0.051530.017480.00008886196.71
0xbED...1940
0x6d...f08f
07/12/202611:48:50 AMbuy$5.38$0.05170.0092910.00008915104.21
0xD80...caff
0xfd...1804
07/12/202611:45:03 AMbuy$7.03$0.051850.012120.00008941135.58
0x80e...da56
0x60...5094
07/12/202611:45:03 AMsell$13.21$0.05170.022780.00008916255.51
0xbED...1940
0xcc...3318
07/12/202610:22:36 AMbuy$0.336$0.051730.00058460.000090026.49
0xBDb...f0d1
0x49...bb77
07/12/202610:22:29 AMsell$14.91$0.051470.025950.00008956289.82
0xbED...1940
0x4f...fb5a
07/12/202610:22:29 AMbuy$7.48$0.051590.013020.00008977145.04
0x999...0515
0x23...bf3c
07/12/202610:15:00 AMsell$4.94$0.051810.0086120.000090295.47
0xD87...45a3
0x9d...18a1
07/12/202610:12:39 AMbuy$6.17$0.052040.010760.00009061118.74
0x5D7...abfc
0x64...93f3