WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.06212
Presyo
0.0001062 WBNB
TVL
$909,778.23
MKT CAP
$6.2M
5m
0.70%
1h
0.63%
4h
-0.43%
24h
-0.80%
Ibahagi
TXNS
398
Mga Bumili
204
Mga Nagbenta
194
Dami
21K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
9.23M
Pinagsama WBNB:
$575.66

AIOZ/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.06212. Ang presyo ng AIOZ ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $21,201.03. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $6,246,053.22. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $909,778.24. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $909,778.24.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 398 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 194 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $21,201.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001062, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.06212 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/202611:14:26 PMbuy$27.61$0.062130.047230.0001062444.41
0x2c3...82F9
0x89...1255
02/24/202611:14:27 PMbuy$33.02$0.062150.05650.0001063531.44
0x2c3...82F9
0xbe...fa41
02/24/202611:14:27 PMbuy$27.61$0.062140.047230.0001063444.33
0x2c3...82F9
0xa2...4028
02/24/202611:14:28 PMbuy$73.95$0.062160.12650.00010631,189.53
0x2c3...82F9
0x36...203b
02/24/202611:14:28 PMbuy$27.61$0.062150.047230.0001063444.25
0x2c3...82F9
0x32...54a6
02/24/202611:14:26 PMbuy$27.61$0.062140.047230.0001063444.37
0x2c3...82F9
0xa3...b928
02/24/202611:14:23 PMbuy$27.61$0.062120.047230.0001062444.45
0x2c3...82F9
0x04...b3be
02/24/202611:12:33 PMsell$28.09$0.061690.048150.0001057455.32
0x2c3...82F9
0x34...a3e3
02/24/202611:12:33 PMsell$28.09$0.06170.048150.0001057455.32
0x2c3...82F9
0xa6...3d4c
02/24/202611:12:19 PMsell$28.09$0.061710.048160.0001057455.32
0x2c3...82F9
0x2c...48b0
02/24/202611:12:19 PMsell$28.09$0.06170.048160.0001057455.32
0x2c3...82F9
0xd5...720a
02/24/202611:12:12 PMsell$28.1$0.061710.048160.0001057455.32
0x2c3...82F9
0xe0...4a2f
02/24/202611:06:05 PMsell$28.08$0.061680.048170.0001058455.32
0x2c3...82F9
0x64...d6a7
02/24/202611:05:46 PMsell$28.11$0.061730.048170.0001058455.32
0x2c3...82F9
0x8c...cae3
02/24/202611:05:44 PMsell$28.12$0.061770.048210.0001058455.32
0x2c3...82F9
0xa9...a82e
02/24/202611:05:46 PMsell$59.28$0.061730.10160.0001058960.33
0x2c3...82F9
0x08...23f5
02/24/202611:05:44 PMsell$59.32$0.061770.10160.0001058960.33
0x2c3...82F9
0x67...bda9
02/24/202611:05:45 PMsell$59.3$0.061750.10160.0001058960.33
0x2c3...82F9
0x45...41a3
02/24/202611:05:43 PMsell$66.25$0.061830.11340.00010591,071.41
0x2c3...82F9
0xb9...86a0
02/24/202611:05:43 PMsell$28.16$0.061840.048230.0001059455.32
0x2c3...82F9
0x62...520a