WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.09997
Presyo
0.0001336 WBNB
TVL
$1.37M
MKT CAP
$11M
5m
0%
1h
-0.35%
4h
-1.51%
24h
-1.77%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
750
Dami
109K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
8.26M
Pinagsama WBNB:
$728.64

AIOZ/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.09997. Ang presyo ng AIOZ ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1286 trades na may dami ng kalakalan na $108,814.92. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $10,995,726.87. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $1,370,465.08. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $1,370,465.08.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 1286 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 750 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $108,814.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0001336, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.09997 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202610:41:58 AMsell$99.82$0.099970.13340.0001336998.47
0x6d3...3bA2
0x75...6e31
10/23/202610:27:45 AMbuy$1.1$0.10050.0014730.000134310.96
0xb3F...79de
0x5c...9814
10/23/202610:27:44 AMbuy$8.51$0.10050.011380.000134384.73
0x8C0...B637
0xde...1604
10/23/202610:27:44 AMsell$819.94$0.10011.090.00013388,189
0x1dC...B4d8
0x88...2134
10/23/202610:07:26 AMbuy$0.3948$0.10080.00052780.00013473.91
0x491...9Fad
0x7d...e4f4
10/23/20269:49:53 AMsell$894.39$0.10031.190.00013458,915
0x1dC...B4d8
0xf5...7c8d
10/23/20269:31:36 AMbuy$1.37$0.10070.0018430.000135413.61
0xeB2...0698
0x3e...b316
10/23/20269:31:36 AMsell$874.88$0.10031.170.00013488,715
0x1dC...B4d8
0xd4...9d0d
10/23/20269:31:36 AMbuy$7.59$0.10070.01020.000135475.39
0x921...a3c1
0x9a...8bd7
10/23/20269:28:02 AMsell$200.11$0.10050.26880.0001351,991.06
0x6d3...3bA2
0x3c...f521
10/23/20269:24:08 AMsell$99.73$0.10050.13390.000135991.52
0x6d3...3bA2
0x84...295f
10/23/20269:06:36 AMsell$30.14$0.10070.040430.000135299.32
0x451...BbDC
0x58...7f80
10/23/20269:06:21 AMsell$30.14$0.10060.040440.000135299.38
0x451...BbDC
0x61...61ea
10/23/20269:06:06 AMsell$30.15$0.10070.040450.0001351299.46
0x451...BbDC
0x99...1591
10/23/20269:05:51 AMsell$30.14$0.10070.040440.0001351299.37
0x451...BbDC
0x53...9d50
10/23/20269:05:51 AMbuy$6.25$0.10120.0083940.000135761.82
0x33e...b735
0x7e...c6a4
10/23/20269:02:15 AMsell$670.98$0.10070.90040.00013526,659.58
0x000...2cFd
0x1d...1a7f
10/23/20269:01:03 AMsell$30.12$0.10070.040450.0001353298.98
0x451...BbDC
0xa1...f276
10/23/20268:39:03 AMsell$99.73$0.10090.13370.0001353988.36
0x6d3...3bA2
0x53...ff50
10/23/20268:33:46 AMsell$30.13$0.10090.04040.0001353298.49
0x451...BbDC
0x21...66c5