WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOZ-WBNB pair

Presyo USD
$0.3804
Presyo
0.0004727 WBNB
TVL
$2.81M
MKT CAP
$42M
5m
-0.16%
1h
-0.86%
4h
-3.27%
24h
-4.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
884
Dami
384K
Telegram price alerts
Pares:
0x80968a476E0235a026Fd1F33AAac5a3B7b76110F
AIOZ:
0x33d08D8C7a168333a85285a68C0042b39fC3741D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOZ:
3.72M
Pinagsama WBNB:
$1,738.88

AIOZ/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng AIOZ token sa DEX PancakeSwap V3 ay $0.3804. Ang presyo ng AIOZ ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2041 trades na may dami ng kalakalan na $383,810.87. Ang kontrata ng AIOZ token ay 0x33d08D8C7a168333a85285a68C0042b39fC3741D na may market cap na $42,046,940.32. Ang kontrata ng liquidity pool ay 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F na may kabuuang halaga na naka-lock (TVL) na $2,812,789.58. Ang AIOZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOZ/WBNB na may kontrata na address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F ay $2,812,789.58.

Ang kabuuang transaksyon ng AIOZ/WBNB ay 2041 sa nakaraang 24 na oras, kung saan 1157 ang mga buy transactions, at 884 ang mga sales transactions.

Ang AIOZ/WBNB pool ay may trading volume na $383,810.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOZ sa WBNB ay 0.0004727, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOZ sa USD ay $0.3804 ngayon.

AIOZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20254:06:16 PMsell$796.08$0.38040.98930.00047272,092.75
0xce3...fd37
0x80...910c
07/29/20254:05:57 PMsell$66.55$0.38060.082710.000473174.87
0x2c3...82F9
0x17...951a
07/29/20254:05:58 PMsell$69.25$0.38050.086070.0004729181.97
0x2c3...82F9
0x58...d7f8
07/29/20254:03:51 PMsell$95.26$0.38070.11830.0004731250.2
0x2c3...82F9
0x19...f03a
07/29/20254:03:51 PMsell$255.54$0.38060.31750.0004731671.29
0x62D...b238
0x26...dbe0
07/29/20254:03:49 PMsell$95.27$0.38070.11840.0004732250.2
0x2c3...82F9
0xb3...5ada
07/29/20254:03:49 PMsell$113.97$0.38080.14160.0004733299.27
0x2c3...82F9
0xad...1bc5
07/29/20254:00:04 PMsell$233.7$0.38090.29040.0004735613.4
0x68B...7917
0x5c...f0b8
07/29/20254:00:04 PMsell$233.64$0.38080.29030.0004733613.4
0x8A3...91Dd
0xb8...bf9b
07/29/20254:00:02 PMsell$364.35$0.38110.45280.0004736956.01
0xF36...B392
0x49...9425
07/29/20254:00:00 PMsell$107.47$0.38120.13350.0004737281.93
0x2c3...82F9
0x6c...7b1f
07/29/20253:58:58 PMsell$114.37$0.38120.14210.0004738300
0x76e...6A30
0xe6...4b63
07/29/20253:57:59 PMsell$211.43$0.38130.26270.0004739554.47
0x62D...b238
0x44...462b
07/29/20253:56:52 PMsell$316.99$0.38140.39390.000474831.04
0x928...9fe1
0x23...a2fb
07/29/20253:56:51 PMsell$50.51$0.38160.062770.0004743132.35
0x2c3...82F9
0xdd...65bd
07/29/20253:56:51 PMsell$317.1$0.38150.39410.0004742831.04
0x68B...7917
0xa9...4e29
07/29/20253:53:10 PMsell$107.6$0.38160.13370.0004743281.93
0x2c3...82F9
0xc1...7283
07/29/20253:53:08 PMsell$107.61$0.38160.13370.0004744281.93
0x2c3...82F9
0xd8...27a8
07/29/20253:53:07 PMsell$107.62$0.38170.13370.0004744281.93
0x2c3...82F9
0x4d...8aa1
07/29/20253:53:06 PMsell$107.59$0.38160.13370.0004745281.93
0x2c3...82F9
0xa6...fdc2