WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOT-WBNB pair

Presyo USD
$0.05152
Presyo
0.00008996 WBNB
TVL
$102,584.52
MKT CAP
$51.5M
5m
0.79%
1h
-0.21%
4h
-0.67%
24h
-0.62%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
246K
Telegram price alerts
Pares:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOT:
28.06M
Pinagsama WBNB:
$89.56

AIOT/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap V3 ay $0.05152. Ang presyo ng AIOT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5112 trades na may dami ng kalakalan na $245,602.32. Ang kontrata ng AIOT token ay 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 na may market cap na $51,526,113.67. Ang kontrata ng liquidity pool ay 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa na may kabuuang halaga na naka-lock (TVL) na $102,584.52. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa ay $102,584.52.

Ang kabuuang transaksyon ng AIOT/WBNB ay 5112 sa nakaraang 24 na oras, kung saan 2398 ang mga buy transactions, at 2714 ang mga sales transactions.

Ang AIOT/WBNB pool ay may trading volume na $245,602.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOT sa WBNB ay 0.00008996, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.05152 ngayon.

AIOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20261:43:48 AMbuy$19.55$0.051520.034140.00008996379.47
0xe15...3582
0x6b...ea18
07/27/20261:42:47 AMsell$99.6$0.051560.17390.000090031,931.53
0xf47...FBe7
0xc8...373b
07/27/20261:42:47 AMsell$41.21$0.051640.071950.00009017797.94
0x80d...Af2c
0x8c...8341
07/27/20261:42:47 AMbuy$159.51$0.051590.27850.000090073,091.98
0x0F8...E5Ec
0xb6...eed9
07/27/20261:42:39 AMsell$159.5$0.051490.27840.00008993,097.38
0xc3c...6b0C
0x2e...5fbc
07/27/20261:42:40 AMbuy$73.06$0.051450.12750.000089831,419.89
0xCf3...8f96
0xa6...8b94
07/27/20261:42:39 AMbuy$159.51$0.05150.27850.000089923,097.07
0x0F8...E5Ec
0x1f...864f
07/27/20261:42:30 AMsell$116.72$0.051470.20370.000089862,267.78
0x9aC...CD9c
0xc6...f335
07/27/20261:42:30 AMbuy$159.51$0.051450.27850.000089833,100.07
0x0F8...E5Ec
0xc0...f356
07/27/20261:42:22 AMsell$154.38$0.051480.26950.000089882,998.8
0xf05...a878
0xc5...ccfe
07/27/20261:42:22 AMsell$34.11$0.051370.059560.00008969664.07
0x17C...54ed
0x2d...f7fe
07/27/20261:42:21 AMbuy$159.51$0.051480.27850.000089893,098.08
0x0F8...E5Ec
0xb4...8b2a
07/27/20261:42:15 AMsell$141.12$0.051470.24640.000089872,741.78
0xe0A...e992
0xa6...13dc
07/27/20261:42:15 AMsell$5.11$0.051380.0089350.0000897299.58
0xe15...3582
0x65...2b2e
07/27/20261:42:15 AMbuy$159.51$0.051470.27850.000089873,099.02
0x0F8...E5Ec
0x47...b744
07/27/20261:42:12 AMsell$0.0004958$0.051370.0686560.000089690.009651
0x416...765D
0xce...39b1
07/27/20261:42:12 AMsell$98.21$0.051460.17140.000089851,908.26
0x4C8...04DE
0x85...7314
07/27/20261:42:12 AMsell$21.98$0.051390.038380.00008972427.76
0x19B...3adF
0xbe...36e2
07/27/20261:42:12 AMsell$1.32$0.051370.0023170.0000896925.84
0xe15...3582
0xb1...8977
07/27/20261:42:12 AMsell$5.94$0.051380.010370.0000897115.62
0x586...A950
0xe1...6d6c