WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOT-WBNB pair

Presyo USD
$0.06597
Presyo
0.00009061 WBNB
TVL
$195,286.2
MKT CAP
$66M
5m
-0.08%
1h
-1.57%
4h
1.89%
24h
6.89%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOT:
26.74M
Pinagsama WBNB:
$134.11

AIOT/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap V3 ay $0.06597. Ang presyo ng AIOT ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12192 trades na may dami ng kalakalan na $1,487,378.53. Ang kontrata ng AIOT token ay 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 na may market cap na $65,974,138.03. Ang kontrata ng liquidity pool ay 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa na may kabuuang halaga na naka-lock (TVL) na $195,286.20. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa ay $195,286.20.

Ang kabuuang transaksyon ng AIOT/WBNB ay 12192 sa nakaraang 24 na oras, kung saan 5719 ang mga buy transactions, at 6473 ang mga sales transactions.

Ang AIOT/WBNB pool ay may trading volume na $1,487,378.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOT sa WBNB ay 0.00009061, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.06597 ngayon.

AIOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20262:51:01 PMbuy$647.77$0.066220.8880.000090779,782.08
0x901...A87d
0x14...02db
10/24/20262:51:13 PMsell$73.51$0.065930.10070.000090391,115
0x0Aa...6deF
0xae...d72c
10/24/20262:51:02 PMsell$619.28$0.066210.84890.000090769,353.05
0xea2...17aA
0x27...881d
10/24/20262:51:14 PMbuy$66.33$0.065940.090930.00009041,005.79
0xeEe...2870
0x4b...d23d
10/24/20262:51:13 PMsell$307.45$0.0660.42140.000090484,657.81
0x9e1...9159
0x15...a5a7
10/24/20262:51:02 PMsell$20.03$0.066090.027460.0000906303.13
0xb96...B35D
0x64...9499
10/24/20262:51:11 PMsell$68.29$0.066070.093620.000090581,033.58
0xe15...3582
0x83...681d
10/24/20262:50:54 PMbuy$4.98$0.065970.0068450.0000906175.54
0x95C...4E49
0xde...1ba6
10/24/20262:50:36 PMsell$469.5$0.066070.64480.000090757,105.77
0x3ED...27EB
0x60...6f2b
10/24/20262:50:36 PMbuy$497.5$0.066080.68330.000090767,528.56
0x901...A87d
0x5c...136b
10/24/20262:50:53 PMsell$73.26$0.065970.10060.000090611,110.55
0xe15...3582
0x9d...e6be
10/24/20262:50:14 PMsell$187.75$0.0660.25780.000090662,844.32
0xC19...00fB
0xde...2efc
10/24/20262:50:15 PMbuy$4.98$0.065980.0068480.0000906375.56
0x95C...4E49
0xd1...c206
10/24/20262:50:06 PMbuy$57.01$0.066030.078310.00009071863.34
0x1F3...3098
0xe4...e051
10/24/20262:50:02 PMsell$147.82$0.066030.2030.000090712,238.52
0xC19...00fB
0x72...2425
10/24/20262:50:00 PMsell$106.23$0.066090.14590.000090791,607.39
0x9e1...9159
0x9c...04a0
10/24/20262:49:59 PMsell$1.23$0.066110.0016960.0000908118.68
0x314...9621
0xbc...1a70
10/24/20262:50:02 PMsell$510.76$0.066160.70160.000090887,720.03
0x9e1...9159
0xc1...1385
10/24/20262:50:01 PMbuy$497.38$0.066170.68320.00009097,515.91
0x901...A87d
0x96...10bb
10/24/20262:49:43 PMsell$173.06$0.066150.23770.000090862,616.21
0xC19...00fB
0x66...70a7