WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOT-WBNB pair

Presyo USD
$0.1236
Presyo
0.0002008 WBNB
TVL
$3.52M
MKT CAP
$123.7M
5m
-0.05%
1h
1.61%
4h
-4.09%
24h
-2.87%
Ibahagi
TXNS
77K
Mga Bumili
38K
Mga Nagbenta
39K
Dami
7M
Telegram price alerts
Pares:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOT:
27.58M
Pinagsama WBNB:
$175.59

AIOT/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap V3 ay $0.1236. Ang presyo ng AIOT ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77452 trades na may dami ng kalakalan na $6,565,487.74. Ang kontrata ng AIOT token ay 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 na may market cap na $123,659,805.63. Ang kontrata ng liquidity pool ay 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa na may kabuuang halaga na naka-lock (TVL) na $3,518,168.31. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa ay $3,518,168.31.

Ang kabuuang transaksyon ng AIOT/WBNB ay 77452 sa nakaraang 24 na oras, kung saan 38095 ang mga buy transactions, at 39357 ang mga sales transactions.

Ang AIOT/WBNB pool ay may trading volume na $6,565,487.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOT sa WBNB ay 0.0002008, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.1236 ngayon.

AIOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/202612:27:33 AMbuy$48.93$0.12370.079490.000201395.34
0xe3c...177a
0xee...7c26
05/02/202612:27:33 AMbuy$102.14$0.12360.16590.0002008825.98
0x37A...cE51
0x88...3796
05/02/202612:27:35 AMsell$66.65$0.12370.10820.000201538.6
0x04f...D574
0xae...270a
05/02/202612:27:33 AMsell$128.28$0.12360.20830.00020081,037.38
0x926...aaEb
0x31...e8cd
05/02/202612:27:30 AMsell$13.19$0.12370.021420.000201106.58
0x5fB...Cf2B
0xb2...e7f2
05/02/202612:27:00 AMsell$56.9$0.12380.092420.0002011459.42
0x92E...a8aB
0xce...358e
05/02/202612:27:00 AMsell$6.9$0.12380.011210.00020155.76
0xe3c...177a
0x95...611b
05/02/202612:26:51 AMsell$397.17$0.12380.64510.00020113,206.48
0x3E9...0dAb
0x18...6dad
05/02/202612:26:51 AMsell$49.31$0.12390.08010.0002012398
0x684...8303
0x17...a53e
05/02/202612:26:51 AMbuy$92.38$0.12380.150.0002012745.72
0xBEb...f7Dc
0xa5...5c58
05/02/202612:26:51 AMbuy$27.13$0.12390.044070.0002012218.99
0xe3c...177a
0x49...9bb2
05/02/202612:26:51 AMbuy$152.1$0.12360.2470.00020081,229.83
0x66B...37A4
0x1e...450c
05/02/202612:26:48 AMbuy$59.26$0.12410.096260.0002017477.21
0xe30...bb27
0x69...a25a
05/02/202612:26:28 AMbuy$57.38$0.12410.093210.0002017462.04
0x82b...CC37
0x4f...fcb3
05/02/202612:26:28 AMsell$63.53$0.12410.10310.0002016511.65
0x141...01F2
0x4d...956f
05/02/202612:26:28 AMsell$5.21$0.12410.0084730.000201542.02
0xe3c...177a
0xb2...8dfc
05/02/202612:25:56 AMbuy$498.51$0.12460.80970.00020253,997.82
0x9f4...49e0
0x92...24a8
05/02/202612:25:56 AMsell$148.77$0.12490.24160.0002031,190.41
0xaB2...4Da3
0x8c...20ca
05/02/202612:25:56 AMsell$1.6$0.12420.0026080.000201812.91
0xf6d...11a8
0x81...941f
05/02/202612:25:56 AMsell$12.41$0.12420.020160.000201899.89
0x64B...0E34
0xe5...e94e