WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOT-WBNB pair

Presyo USD
$0.6704
Presyo
0.0005906 WBNB
TVL
$12.96M
MKT CAP
$670.5M
5m
0.02%
1h
-1.01%
4h
-2.03%
24h
-9.78%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
9M
Telegram price alerts
Pares:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOT:
18.61M
Pinagsama WBNB:
$430.28

AIOT/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap V3 ay $0.6704. Ang presyo ng AIOT ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14003 trades na may dami ng kalakalan na $9,206,991.48. Ang kontrata ng AIOT token ay 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 na may market cap na $670,472,633.05. Ang kontrata ng liquidity pool ay 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa na may kabuuang halaga na naka-lock (TVL) na $12,964,389.46. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa ay $12,964,389.46.

Ang kabuuang transaksyon ng AIOT/WBNB ay 14003 sa nakaraang 24 na oras, kung saan 6268 ang mga buy transactions, at 7735 ang mga sales transactions.

Ang AIOT/WBNB pool ay may trading volume na $9,206,991.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOT sa WBNB ay 0.0005906, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.6704 ngayon.

AIOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202511:54:18 PMsell$524.41$0.67030.4620.0005905782.3
0xeFE...aD3E
0xd0...f62a
10/11/202511:54:05 PMsell$633.3$0.67030.55790.0005905944.75
0x389...7B39
0x75...8f18
10/11/202511:54:05 PMbuy$628.48$0.67040.55360.0005906937.36
0xA90...5B58
0x08...eff7
10/11/202511:53:19 PMbuy$672.5$0.67020.59240.00059051,003.29
0x718...4235
0xe9...01f2
10/11/202511:53:19 PMsell$664.76$0.67010.58560.0005904991.95
0x4F6...4b14
0xc1...17a8
10/11/202511:53:27 PMbuy$1,625.84$0.67031.430.00059062,425.26
0x815...60b5
0x1c...dfc9
10/11/202511:53:11 PMbuy$784.97$0.67010.69150.00059041,171.34
0xBC7...A1A8
0xab...5f22
10/11/202511:53:06 PMsell$467.58$0.66990.41190.0005902697.9
0xD77...6e21
0xce...85a8
10/11/202511:52:58 PMsell$536.4$0.670.47250.0005903800.51
0x263...0d41
0x04...cb5f
10/11/202511:52:46 PMbuy$665.71$0.67030.58640.0005905993.1
0x2D4...1b10
0xa7...e733
10/11/202511:52:33 PMsell$717.89$0.67020.63240.00059041,071.17
0x7F7...0FC9
0xb4...3b59
10/11/202511:52:46 PMsell$666.72$0.67010.58730.0005904994.81
0xdE5...989e
0xb4...8a7c
10/11/202511:52:03 PMsell$551.07$0.67040.48540.0005905822
0x6b6...901f
0x33...28ab
10/11/202511:52:03 PMbuy$551.22$0.67050.48550.0005906822.07
0x519...961F
0xd3...d5fc
10/11/202511:51:39 PMsell$650.51$0.67040.5730.0005905970.31
0xb78...36c4
0x18...e53f
10/11/202511:51:39 PMsell$10.22$0.67030.0090040.000590515.24
0xE90...12FE
0xb9...6114
10/11/202511:51:28 PMsell$16.33$0.67040.014380.000590624.36
0xCeF...93AA
0xab...323c
10/11/202511:51:24 PMbuy$520.16$0.67060.45820.0005907775.6
0x094...d63C
0x34...bfda
10/11/202511:51:24 PMsell$517.49$0.67050.45580.0005906771.77
0x2a7...b3d8
0x3f...22aa
10/11/202511:51:21 PMsell$514.95$0.67050.45360.0005906767.99
0xE3b...b656
0xdf...fdaf