- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Impormasyon tungkol sa AIOT-WBNB pair
- Pinagsama AIOT:
- 14.64M
- Pinagsama WBNB:
- $4,490.67
AIOT/WBNB price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap V3 ay $1.37. Ang presyo ng AIOT ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8007 trades na may dami ng kalakalan na $8,961,564.68. Ang kontrata ng AIOT token ay 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 na may market cap na $1,377,732,368.58. Ang kontrata ng liquidity pool ay 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa na may kabuuang halaga na naka-lock (TVL) na $24,656,848.41. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIOT/WBNB ngayon?
Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa ay $24,656,848.41.
Ilang transaksyon ang mayroon sa AIOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIOT/WBNB ay 8007 sa nakaraang 24 na oras, kung saan 4003 ang mga buy transactions, at 4004 ang mga sales transactions.
Ano ang trading volume sa AIOT/WBNB pool sa nakaraang 24 na oras?
Ang AIOT/WBNB pool ay may trading volume na $8,961,564.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIOT sa WBNB?
Ang exchange rate ng 1 AIOT sa WBNB ay 0.001379, na naitala noong 8:35 AM UTC.
Magkano ang 1 AIOT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $1.37 ngayon.
AIOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:35:08 AM | buy | $1,436 | $1.37 | 1.43 | 0.001379 | 1,042.09 | 0xb1...3304 | |
| 09/19/2025 | 8:35:08 AM | sell | $1,452.88 | $1.37 | 1.45 | 0.001379 | 1,054.55 | 0x9e...21d0 | |
| 09/19/2025 | 8:34:21 AM | buy | $1,397.18 | $1.37 | 1.39 | 0.001379 | 1,013.91 | 0xc6...fa10 | |
| 09/19/2025 | 8:34:17 AM | sell | $128.73 | $1.37 | 0.1289 | 0.001379 | 93.42 | 0x90...f663 | |
| 09/19/2025 | 8:34:21 AM | sell | $1,393.19 | $1.37 | 1.39 | 0.001379 | 1,011.22 | 0xc3...53a6 | |
| 09/19/2025 | 8:34:00 AM | sell | $1,467.71 | $1.37 | 1.46 | 0.001379 | 1,065.29 | 0xd7...969d | |
| 09/19/2025 | 8:34:00 AM | buy | $1,468.31 | $1.37 | 1.47 | 0.001379 | 1,065.52 | 0xca...7498 | |
| 09/19/2025 | 8:33:29 AM | buy | $1,068.59 | $1.37 | 1.07 | 0.00138 | 775.28 | 0xbd...5d43 | |
| 09/19/2025 | 8:33:29 AM | sell | $1,079.1 | $1.37 | 1.08 | 0.001379 | 783.07 | 0x01...370c | |
| 09/19/2025 | 8:33:07 AM | sell | $1,303.98 | $1.37 | 1.3 | 0.001379 | 945.82 | 0xb7...b037 | |
| 09/19/2025 | 8:33:07 AM | buy | $1,284.68 | $1.37 | 1.28 | 0.00138 | 931.63 | 0x5a...0598 | |
| 09/19/2025 | 8:32:21 AM | sell | $1,309.63 | $1.37 | 1.31 | 0.001379 | 950.1 | 0x07...787e | |
| 09/19/2025 | 8:32:29 AM | sell | $99.11 | $1.37 | 0.0992 | 0.001379 | 71.9 | 0x3a...3b8d | |
| 09/19/2025 | 8:32:21 AM | buy | $1,300.75 | $1.37 | 1.3 | 0.001379 | 943.47 | 0x49...5f6a | |
| 09/19/2025 | 8:32:11 AM | buy | $99.13 | $1.37 | 0.09922 | 0.00138 | 71.9 | 0x2d...842a | |
| 09/19/2025 | 8:31:59 AM | buy | $131.15 | $1.37 | 0.1312 | 0.00138 | 95.12 | 0xf5...23f4 | |
| 09/19/2025 | 8:31:45 AM | sell | $1,543.92 | $1.37 | 1.54 | 0.001379 | 1,120.03 | 0xf9...20b6 | |
| 09/19/2025 | 8:31:48 AM | sell | $551.42 | $1.37 | 0.5519 | 0.001379 | 400 | 0x74...d497 | |
| 09/19/2025 | 8:31:45 AM | buy | $1,534.58 | $1.37 | 1.53 | 0.00138 | 1,113.04 | 0x2c...4fc3 | |
| 09/19/2025 | 8:31:29 AM | sell | $198.13 | $1.37 | 0.1983 | 0.001379 | 143.71 | 0xd1...e82e |