WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOT-WBNB pair

Presyo USD
$0.4322
Presyo
0.0005214 WBNB
TVL
$10.33M
MKT CAP
$432.3M
5m
0.17%
1h
1.86%
4h
2.99%
24h
2.72%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOT:
22.71M
Pinagsama WBNB:
$622.23

AIOT/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap V3 ay $0.4322. Ang presyo ng AIOT ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4822 trades na may dami ng kalakalan na $1,078,909.77. Ang kontrata ng AIOT token ay 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 na may market cap na $432,266,466.61. Ang kontrata ng liquidity pool ay 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa na may kabuuang halaga na naka-lock (TVL) na $10,331,812.78. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa ay $10,331,812.78.

Ang kabuuang transaksyon ng AIOT/WBNB ay 4822 sa nakaraang 24 na oras, kung saan 2527 ang mga buy transactions, at 2295 ang mga sales transactions.

Ang AIOT/WBNB pool ay may trading volume na $1,078,909.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOT sa WBNB ay 0.0005214, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.4322 ngayon.

AIOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20257:22:31 PMsell$239.84$0.43220.28930.0005214554.84
0xb42...C274
0xc5...8df9
11/21/20257:21:51 PMsell$10.03$0.4320.012110.000521423.22
0x9b1...bE56
0xd5...3e39
11/21/20257:20:57 PMbuy$107.97$0.43190.13030.0005215249.98
0x2C6...777C
0x5f...80fc
11/21/20257:20:54 PMbuy$155.46$0.43190.18770.0005215359.93
0x773...CEf2
0xf7...64ed
11/21/20257:20:54 PMbuy$107.97$0.43180.13030.0005215249.99
0x2C6...777C
0x32...04a4
11/21/20257:20:36 PMsell$12.82$0.43170.015480.000521429.69
0xe09...5268
0x49...3adc
11/21/20257:19:33 PMbuy$215.85$0.43180.26060.0005215499.83
0x24d...62f7
0x5c...d22c
11/21/20257:19:33 PMbuy$155.46$0.43180.18770.0005214359.99
0x773...CEf2
0x0e...a8e8
11/21/20257:16:54 PMsell$6.66$0.43150.0080480.000521315.43
0xC8d...9053
0x71...396d
11/21/20257:16:06 PMsell$101.84$0.43150.1230.0005213236
0x0d3...16F1
0x4d...16bd
11/21/20257:15:57 PMsell$36.24$0.43150.043790.000521384
0x0d3...16F1
0xd1...349a
11/21/20257:14:28 PMsell$10.03$0.43150.012120.000521323.26
0x7b3...2830
0xd5...7a9e
11/21/20257:14:27 PMbuy$2,113.28$0.43142.550.00052124,898.03
0xc19...b172
0x8b...534e
11/21/20257:13:09 PMbuy$19.51$0.42950.023660.00052145.42
0x999...0515
0x7e...e3cf
11/21/20257:13:09 PMsell$2,104.71$0.42962.550.00052114,898.68
0x95c...29fF
0x79...b228
11/21/20257:12:00 PMbuy$711.39$0.43030.86190.00052141,653.16
0x7D2...E3D9
0xf5...0e66
11/21/20257:11:58 PMbuy$17.97$0.43020.021770.000521341.77
0xAbb...2303
0x53...2080
11/21/20257:09:41 PMbuy$177.3$0.43020.21480.0005212412.1
0x57c...cb09
0x3b...5ec4
11/21/20257:09:42 PMbuy$175.42$0.43020.21250.0005213407.71
0x0FA...C572
0x88...ffd6
11/21/20257:08:57 PMbuy$6.63$0.43030.008030.000521215.4
0x695...F122
0xc1...1bb2