WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOT-WBNB pair

Presyo USD
$0.06871
Presyo
0.0001155 WBNB
TVL
$1.91M
MKT CAP
$68.7M
5m
0.03%
1h
-4.67%
4h
-28.75%
24h
102%
Ibahagi
TXNS
162K
Mga Bumili
77K
Mga Nagbenta
84K
Dami
63M
Telegram price alerts
Pares:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOT:
26M
Pinagsama WBNB:
$211.57

AIOT/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap V3 ay $0.06871. Ang presyo ng AIOT ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161706 trades na may dami ng kalakalan na $62,940,658.05. Ang kontrata ng AIOT token ay 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 na may market cap na $68,713,890.50. Ang kontrata ng liquidity pool ay 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa na may kabuuang halaga na naka-lock (TVL) na $1,912,271.71. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa ay $1,912,271.71.

Ang kabuuang transaksyon ng AIOT/WBNB ay 161706 sa nakaraang 24 na oras, kung saan 77290 ang mga buy transactions, at 84416 ang mga sales transactions.

Ang AIOT/WBNB pool ay may trading volume na $62,940,658.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOT sa WBNB ay 0.0001155, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.06871 ngayon.

AIOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20267:56:21 AMbuy$218.18$0.06880.36680.00011563,171.25
0xD4f...17b2
0x53...cfe3
04/12/20267:56:21 AMbuy$68.71$0.068760.11550.0001156999.19
0x313...4ED5
0x61...dfb8
04/12/20267:56:21 AMbuy$633.25$0.068781.060.00011569,206.47
0x8C7...a990
0x85...9517
04/12/20267:56:17 AMbuy$59.18$0.068760.099510.0001156860.65
0x14b...16a5
0x6a...da0f
04/12/20267:56:18 AMsell$75.45$0.068750.12680.00011561,097.43
0x1ED...316F
0x3e...44a2
04/12/20267:56:15 AMbuy$1,060.31$0.068741.780.000115515,424.04
0x7Da...6fac
0x02...cb92
04/12/20267:56:15 AMbuy$359.95$0.068710.60520.00011555,238.4
0x736...1Ba9
0x84...051b
04/12/20267:56:13 AMbuy$395.48$0.06870.66490.00011555,756.18
0xe43...85CB
0x24...d696
04/12/20267:56:11 AMsell$22.84$0.068760.038410.0001156332.26
0x1Ff...bC63
0x0f...27ae
04/12/20267:56:12 AMsell$387.64$0.068690.65170.00011545,643.18
0x685...E7C5
0xf3...e269
04/12/20267:56:13 AMsell$161.98$0.068690.27230.00011552,358.04
0x95f...4212
0xdf...252b
04/12/20267:56:11 AMsell$721.38$0.068771.210.000115610,488.81
0x10d...cec9
0x72...11d8
04/12/20267:56:13 AMsell$37.92$0.06870.063760.0001155552.03
0x915...191d
0x92...c12e
04/12/20267:56:11 AMsell$1,474.02$0.068822.470.000115721,417.27
0x629...a117
0xee...c2a5
04/12/20267:56:12 AMsell$910.54$0.068741.530.000115513,246.14
0x629...a117
0xe3...bec6
04/12/20267:56:12 AMsell$475.87$0.068710.80010.00011556,925.76
0xeBd...a1f0
0xfd...9034
04/12/20267:56:10 AMbuy$68.81$0.068860.11570.0001158999.23
0x313...4ED5
0xe0...ea8a
04/12/20267:56:10 AMsell$240.91$0.068840.40510.00011573,499.3
0xd27...bc18
0x11...8196
04/12/20267:56:10 AMbuy$386.56$0.068850.65010.00011575,614.33
0xe43...85CB
0x32...f6a9
04/12/20267:56:08 AMbuy$476.17$0.068750.80070.00011566,925.76
0x416...765D
0xae...6dfc