WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIOT-WBNB pair

Presyo USD
$0.1586
Presyo
0.00025 WBNB
TVL
$4.22M
MKT CAP
$158.7M
5m
-0.08%
1h
4.12%
4h
-1.71%
24h
-3.30%
Ibahagi
TXNS
27K
Mga Bumili
12K
Mga Nagbenta
15K
Dami
3M
Telegram price alerts
Pares:
0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa
AIOT:
0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIOT:
24.96M
Pinagsama WBNB:
$404.22

AIOT/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap V3 ay $0.1586. Ang presyo ng AIOT ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27070 trades na may dami ng kalakalan na $3,026,752.72. Ang kontrata ng AIOT token ay 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 na may market cap na $158,688,289.51. Ang kontrata ng liquidity pool ay 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa na may kabuuang halaga na naka-lock (TVL) na $4,216,763.59. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa ay $4,216,763.59.

Ang kabuuang transaksyon ng AIOT/WBNB ay 27070 sa nakaraang 24 na oras, kung saan 12176 ang mga buy transactions, at 14894 ang mga sales transactions.

Ang AIOT/WBNB pool ay may trading volume na $3,026,752.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIOT sa WBNB ay 0.00025, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.1586 ngayon.

AIOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20265:46:01 PMsell$125.47$0.15860.19760.0002499790.85
0x20D...e688
0x5c...2647
11/13/20265:46:01 PMbuy$126.5$0.15860.19930.00025797.21
0x359...3cbF
0x42...f0e4
11/13/20265:45:52 PMbuy$215.78$0.15880.33990.00025021,358.71
0xD4A...321b
0x90...3ead
11/13/20265:45:57 PMsell$77.84$0.15870.12260.00025490.39
0xcFc...03Ed
0x61...b427
11/13/20265:45:56 PMsell$111.2$0.15880.17510.0002502700.14
0x32b...D83c
0xfb...2b5d
11/13/20265:45:55 PMsell$5.56$0.15880.0087590.000250235
0x17C...54ed
0x4e...6238
11/13/20265:45:56 PMbuy$131.38$0.15880.20690.0002502827.08
0xA8a...679a
0x27...0d47
11/13/20265:45:57 PMsell$80.07$0.15870.12610.0002501504.28
0x359...3cbF
0x2f...1fdd
11/13/20265:46:00 PMsell$122.68$0.15860.19320.0002499773.28
0x9F5...e58C
0x1e...4525
11/13/20265:45:56 PMsell$119.25$0.15880.18780.0002502750.91
0x428...4Fba
0x5d...25ee
11/13/20265:45:57 PMbuy$46.87$0.15880.073850.0002502295.14
0xe15...3582
0xc6...1530
11/13/20265:45:31 PMbuy$142.04$0.15890.22350.0002501893.65
0x9e1...9159
0x07...3fbf
11/13/20265:45:36 PMsell$61.35$0.15880.096550.00025386.11
0xe15...3582
0x20...0d26
11/13/20265:45:32 PMbuy$66.55$0.1590.10470.0002502418.55
0x416...765D
0xce...d962
11/13/20265:45:35 PMsell$115.53$0.15890.18180.0002501726.83
0xB50...E983
0xf5...fec7
11/13/20265:45:31 PMsell$30.11$0.15890.047390.0002501189.46
0x51a...3C2e
0x1b...8e88
11/13/20265:45:31 PMsell$223.81$0.15890.35220.00025011,408.05
0x75b...D8Bd
0xcd...96d3
11/13/20265:45:31 PMsell$30.13$0.1590.047420.0002503189.46
0x8D6...115b
0x5c...90e2
11/13/20265:45:18 PMbuy$136.3$0.15890.21450.0002502857.26
0x055...8aae
0x35...571f
11/13/20265:45:12 PMbuy$112.5$0.15890.1770.0002502707.61
0x6b6...b702
0xd2...0358