- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOT-WBNB LPs
Impormasyon tungkol sa AIOT-WBNB pair
- Pinagsama AIOT:
- 20.13M
- Pinagsama WBNB:
- $1,160.6
AIOT/WBNB price stats sa BNB Chain
Noong Agosto 10, 2025, ang kasalukuyang presyo ng AIOT token sa DEX PancakeSwap V3 ay $0.5263. Ang presyo ng AIOT ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11765 trades na may dami ng kalakalan na $8,571,437.76. Ang kontrata ng AIOT token ay 0x55ad16Bd573B3365f43A9dAeB0Cc66A73821b4a5 na may market cap na $526,390,484.87. Ang kontrata ng liquidity pool ay 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa na may kabuuang halaga na naka-lock (TVL) na $11,521,072.97. Ang AIOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIOT/WBNB ngayon?
Ang kasalukuyang liquidity ng AIOT/WBNB na may kontrata na address 0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa ay $11,521,072.97.
Ilang transaksyon ang mayroon sa AIOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIOT/WBNB ay 11765 sa nakaraang 24 na oras, kung saan 6001 ang mga buy transactions, at 5764 ang mga sales transactions.
Ano ang trading volume sa AIOT/WBNB pool sa nakaraang 24 na oras?
Ang AIOT/WBNB pool ay may trading volume na $8,571,437.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIOT sa WBNB?
Ang exchange rate ng 1 AIOT sa WBNB ay 0.0006591, na naitala noong 11:38 AM UTC.
Magkano ang 1 AIOT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIOT sa USD ay $0.5263 ngayon.
AIOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:37:59 AM | buy | $15.97 | $0.5263 | 0.02 | 0.0006591 | 30.34 | 0x3f...653c | |
| 08/10/2025 | 11:37:55 AM | sell | $247.88 | $0.5263 | 0.3104 | 0.000659 | 471 | 0x64...07eb | |
| 08/10/2025 | 11:37:47 AM | buy | $111.8 | $0.5264 | 0.14 | 0.0006591 | 212.38 | 0x07...a28e | |
| 08/10/2025 | 11:37:41 AM | buy | $747.28 | $0.5264 | 0.9357 | 0.0006592 | 1,419.43 | 0x0b...fedf | |
| 08/10/2025 | 11:37:41 AM | sell | $745.53 | $0.5263 | 0.9335 | 0.0006591 | 1,416.39 | 0xcd...1d78 | |
| 08/10/2025 | 11:37:38 AM | buy | $63.88 | $0.5263 | 0.08 | 0.0006591 | 121.36 | 0xb6...26dc | |
| 08/10/2025 | 11:37:35 AM | buy | $87.84 | $0.5263 | 0.11 | 0.0006591 | 166.88 | 0x8e...0e0f | |
| 08/10/2025 | 11:37:20 AM | sell | $104.93 | $0.5262 | 0.1314 | 0.000659 | 199.4 | 0x61...9ef7 | |
| 08/10/2025 | 11:37:19 AM | sell | $742.54 | $0.5263 | 0.9298 | 0.0006591 | 1,410.77 | 0x68...719d | |
| 08/10/2025 | 11:37:19 AM | buy | $736.75 | $0.5264 | 0.9225 | 0.0006592 | 1,399.5 | 0x0b...a7ea | |
| 08/10/2025 | 11:37:08 AM | sell | $2.1 | $0.5262 | 0.002636 | 0.000659 | 4 | 0x2d...09d1 | |
| 08/10/2025 | 11:37:05 AM | buy | $49.61 | $0.5262 | 0.06213 | 0.000659 | 94.27 | 0x3f...b5d4 | |
| 08/10/2025 | 11:37:06 AM | buy | $485.57 | $0.5263 | 0.608 | 0.0006591 | 922.57 | 0x98...c288 | |
| 08/10/2025 | 11:37:00 AM | buy | $404.11 | $0.5262 | 0.506 | 0.000659 | 767.93 | 0x90...7169 | |
| 08/10/2025 | 11:36:57 AM | sell | $892.85 | $0.526 | 1.11 | 0.0006587 | 1,697.36 | 0x12...adca | |
| 08/10/2025 | 11:36:57 AM | buy | $886.18 | $0.5261 | 1.1 | 0.0006588 | 1,684.35 | 0xc5...749a | |
| 08/10/2025 | 11:36:50 AM | buy | $49.61 | $0.5261 | 0.06213 | 0.0006589 | 94.28 | 0x03...8c99 | |
| 08/10/2025 | 11:36:49 AM | buy | $551.66 | $0.5261 | 0.6908 | 0.0006589 | 1,048.48 | 0xa8...4439 | |
| 08/10/2025 | 11:36:32 AM | buy | $71.86 | $0.5261 | 0.09 | 0.0006588 | 136.6 | 0xe0...20b4 | |
| 08/10/2025 | 11:36:28 AM | buy | $720.06 | $0.5261 | 0.9017 | 0.0006589 | 1,368.54 | 0xf7...b299 |