WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.09068
Presyo
0.09068 USDT
TVL
$1.79M
MKT CAP
$90.7M
5m
0.63%
1h
0.72%
4h
0.70%
24h
0.69%
Ibahagi
TXNS
795
Mga Bumili
377
Mga Nagbenta
418
Dami
7K
Telegram price alerts
Pares:
0x97620e003c03381EaCBDE7135F28d94303bb5672
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
12.08M
Pinagsama USDT:
$695,898.18

AIO/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap V3 ay $0.09068. Ang presyo ng AIO ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 795 trades na may dami ng kalakalan na $6,527.97. Ang kontrata ng AIO token ay 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 na may market cap na $90,680,369.60. Ang kontrata ng liquidity pool ay 0x97620e003c03381EaCBDE7135F28d94303bb5672 na may kabuuang halaga na naka-lock (TVL) na $1,791,531.02. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x97620e003c03381EaCBDE7135F28d94303bb5672 ay $1,791,531.02.

Ang kabuuang transaksyon ng AIO/USDT ay 795 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 418 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $6,527.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.09068, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.09068 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20268:04:43 AMbuy$1.22$0.090681.220.0906813.47
0x7E8...cF46
0x9b...1e2b
05/27/20268:04:30 AMbuy$1.42$0.090631.420.0906315.69
0xDEf...20CE
0x80...88f5
05/27/20268:01:47 AMbuy$10.22$0.0903910.220.09039113.16
0x69d...4661
0x66...142c
05/27/20268:01:47 AMsell$4.7$0.090464.70.0904652
0x73c...8971
0x66...423f
05/27/20268:01:48 AMsell$3.51$0.090653.510.0906538.78
0xFEE...0ba9
0xec...24db
05/27/20268:01:48 AMbuy$10$0.09056100.09056110.41
0xAbb...2303
0x21...bdc8
05/27/20268:01:48 AMsell$0.009297$0.090590.0092970.090590.1026
0xE8D...80fb
0x9b...06fb
05/27/20268:00:58 AMbuy$3.14$0.090173.140.0901734.83
0xa45...ABB0
0x31...eafd
05/27/20268:00:27 AMsell$0.3516$0.09010.35160.09013.9
0xB5C...2F6d
0x63...8402
05/27/20268:00:26 AMbuy$1$0.0901110.0901111.1
0x37A...cE51
0xe3...ddfd
05/27/20267:59:59 AMsell$1.66$0.09011.660.090118.43
0x92a...cE6d
0xe2...2615
05/27/20267:59:59 AMsell$0.001414$0.090080.0014140.090080.0157
0x92a...cE6d
0xe2...2615
05/27/20267:59:58 AMbuy$1.2$0.090131.20.0901313.31
0xDEf...20CE
0x3e...c666
05/27/20267:59:14 AMbuy$3.52$0.090053.520.0900539.13
0x7E8...cF46
0xb4...9983
05/27/20267:57:00 AMbuy$7.7$0.089967.70.0899685.67
0xb96...2a60
0x9e...b4dc
05/27/20267:56:59 AMsell$4.69$0.089894.690.0898952.21
0x2Bc...5721
0x25...71b5
05/27/20267:57:01 AMsell$2.71$0.090022.710.0900230.13
0x30A...f910
0x15...682f
05/27/20267:56:59 AMbuy$13.32$0.0897713.320.08977148.4
0xb96...2a60
0x96...6796
05/27/20267:54:19 AMsell$3.87$0.08963.870.089643.21
0x737...CB57
0x26...1838
05/27/20267:54:19 AMbuy$5.71$0.089595.710.0895963.83
0xb96...2a60
0x05...0b16