WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.1044
Presyo
0.1044 USDT
TVL
$1.96M
MKT CAP
$104.5M
5m
-4.47%
1h
-13.63%
4h
1.55%
24h
37.02%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
257K
Telegram price alerts
Pares:
0x97620e003c03381EaCBDE7135F28d94303bb5672
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
12.08M
Pinagsama USDT:
$696,152.62

AIO/USDT price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap V3 ay $0.1044. Ang presyo ng AIO ay pataas 37.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11837 trades na may dami ng kalakalan na $257,242.70. Ang kontrata ng AIO token ay 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 na may market cap na $104,472,022.25. Ang kontrata ng liquidity pool ay 0x97620e003c03381EaCBDE7135F28d94303bb5672 na may kabuuang halaga na naka-lock (TVL) na $1,957,923.73. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x97620e003c03381EaCBDE7135F28d94303bb5672 ay $1,957,923.73.

Ang kabuuang transaksyon ng AIO/USDT ay 11837 sa nakaraang 24 na oras, kung saan 5309 ang mga buy transactions, at 6528 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $257,242.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.1044, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.1044 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20269:00:26 PMsell$8.78$0.10428.780.104284.31
0x69d...4661
0x32...0b56
04/12/20269:00:27 PMbuy$4.35$0.10414.350.104141.75
0xE22...b5B9
0x18...05a2
04/12/20269:00:10 PMsell$4.2$0.10444.20.104440.2
0xb96...2a60
0x26...414d
04/12/20269:00:10 PMsell$2.55$0.10452.550.104524.45
0x2dB...A0CB
0xdb...cfc6
04/12/20269:00:08 PMsell$0.004103$0.10460.0041030.10460.03922
0xa45...ABB0
0xf1...9394
04/12/20269:00:07 PMsell$1.79$0.10461.790.104617.13
0x2E4...b86E
0xfa...768c
04/12/20269:00:01 PMbuy$4.53$0.10464.530.104643.37
0xa45...ABB0
0x5a...6292
04/12/20268:59:55 PMbuy$5.01$0.10455.010.104547.93
0x195...C90c
0x47...a492
04/12/20268:59:55 PMsell$1.81$0.10451.810.104517.39
0x75a...C27c
0x9e...bc30
04/12/20268:59:46 PMsell$1.81$0.10441.810.104417.41
0x493...2144
0x96...213c
04/12/20268:59:39 PMsell$6.24$0.10466.240.104659.71
0xb96...2a60
0x3f...9239
04/12/20268:59:35 PMsell$1.81$0.10471.810.104717.37
0x90b...c7e0
0xd7...8191
04/12/20268:59:33 PMsell$1.82$0.10481.820.104817.37
0x2E0...0Aef
0x9c...3758
04/12/20268:59:32 PMbuy$0.9417$0.10480.94170.10488.98
0xDEf...20CE
0xb6...965d
04/12/20268:59:29 PMbuy$14$0.1043140.1043134.2
0xAbb...2303
0xf6...1133
04/12/20268:59:30 PMbuy$0.4292$0.10430.42920.10434.11
0xb96...2a60
0x86...9b2e
04/12/20268:59:30 PMbuy$7.93$0.10457.930.104575.91
0x2dB...A0CB
0x3b...285a
04/12/20268:59:29 PMsell$2.67$0.1042.670.10425.72
0x326...D7D1
0x2a...f7c9
04/12/20268:59:31 PMsell$3.41$0.10463.410.104632.63
0x441...52D2
0xbe...7c04
04/12/20268:59:31 PMbuy$1.33$0.10471.330.104712.7
0x2E4...b86E
0xb6...249a