WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.1084
Presyo
0.1084 USDT
TVL
$2.01M
MKT CAP
$108.5M
5m
0.01%
1h
-9.27%
4h
-9.06%
24h
-6.94%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
75K
Telegram price alerts
Pares:
0x97620e003c03381EaCBDE7135F28d94303bb5672
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
12.08M
Pinagsama USDT:
$697,573.72

AIO/USDT price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap V3 ay $0.1084. Ang presyo ng AIO ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4822 trades na may dami ng kalakalan na $74,575.77. Ang kontrata ng AIO token ay 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 na may market cap na $108,469,584.53. Ang kontrata ng liquidity pool ay 0x97620e003c03381EaCBDE7135F28d94303bb5672 na may kabuuang halaga na naka-lock (TVL) na $2,008,174.62. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x97620e003c03381EaCBDE7135F28d94303bb5672 ay $2,008,174.62.

Ang kabuuang transaksyon ng AIO/USDT ay 4822 sa nakaraang 24 na oras, kung saan 2428 ang mga buy transactions, at 2394 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $74,575.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.1084, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.1084 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20261:58:38 PMsell$3.59$0.10843.590.108433.14
0xFEE...0ba9
0x4d...6468
06/16/20261:58:38 PMbuy$5.5$0.10845.50.108450.71
0xb96...2a60
0xcc...047d
06/16/20261:58:02 PMbuy$5.33$0.10825.330.108249.31
0xb96...2a60
0x1d...d249
06/16/20261:57:41 PMbuy$3.53$0.10813.530.108132.7
0xF63...8e66
0xd6...72dc
06/16/20261:57:41 PMsell$2.52$0.1082.520.10823.34
0xDe7...0b83
0x1a...7360
06/16/20261:57:40 PMsell$5.84$0.10825.840.108253.97
0xb96...2a60
0x4d...c9f2
06/16/20261:57:35 PMsell$5.97$0.10845.970.108455.06
0xb96...2a60
0xd0...12dd
06/16/20261:57:03 PMbuy$5.55$0.10845.550.108451.22
0xb96...2a60
0x8d...e1dd
06/16/20261:56:50 PMsell$2.8$0.10832.80.108325.89
0x0b1...de42
0x33...b139
06/16/20261:56:48 PMsell$2.77$0.10842.770.108425.59
0x03D...AE9F
0x17...1db4
06/16/20261:56:39 PMsell$8.49$0.10818.490.108178.55
0x2C1...b016
0xfc...3c33
06/16/20261:56:39 PMbuy$24.66$0.107924.660.1079228.56
0x69d...4661
0x07...9b52
06/16/20261:56:39 PMbuy$10.42$0.107210.420.107297.17
0x4cc...F6Da
0xff...b3b0
06/16/20261:56:39 PMbuy$6.7$0.10846.70.108461.86
0xb96...2a60
0x24...f3c3
06/16/20261:56:39 PMbuy$12.17$0.108212.170.1082112.44
0xa7E...98B7
0x43...e334
06/16/20261:56:39 PMsell$4.28$0.10834.280.108339.52
0x86b...6c1A
0x93...cf14
06/16/20261:56:39 PMsell$37.47$0.107737.470.1077347.81
0x2EB...645c
0xe7...afc9
06/16/20261:56:32 PMbuy$3.75$0.1083.750.10834.73
0x1D3...B6f1
0xaf...6318
06/16/20261:56:32 PMbuy$4.5$0.10824.50.108241.61
0x3A3...326B
0x04...7368
06/16/20261:56:32 PMbuy$3.57$0.10833.570.108333.01
0xb96...2a60
0x1e...085a