WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.04177
Presyo
0.04177 USDT
TVL
$28,118.29
MKT CAP
$41.8M
5m
-0.48%
1h
1.78%
4h
0.14%
24h
1.13%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
35K
Telegram price alerts
Pares:
0x97620e003c03381EaCBDE7135F28d94303bb5672
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
200,992.49
Pinagsama USDT:
$19,722.71

AIO/USDT price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap V3 ay $0.04177. Ang presyo ng AIO ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2504 trades na may dami ng kalakalan na $34,769.06. Ang kontrata ng AIO token ay 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 na may market cap na $41,770,620.63. Ang kontrata ng liquidity pool ay 0x97620e003c03381EaCBDE7135F28d94303bb5672 na may kabuuang halaga na naka-lock (TVL) na $28,118.30. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x97620e003c03381EaCBDE7135F28d94303bb5672 ay $28,118.30.

Ang kabuuang transaksyon ng AIO/USDT ay 2504 sa nakaraang 24 na oras, kung saan 1220 ang mga buy transactions, at 1284 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $34,769.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.04177, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.04177 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/20268:53:00 PMbuy$3.31$0.041773.310.0417779.24
0xE22...b5B9
0xae...00a4
08/24/20268:51:39 PMsell$12.03$0.0417812.030.04178288.12
0xb96...2a60
0xb1...c041
08/24/20268:51:15 PMsell$14.41$0.0418414.410.04184344.64
0xb96...2a60
0x86...f72b
08/24/20268:50:15 PMsell$10.62$0.0419710.620.04197253.16
0xb96...2a60
0xc7...6e46
08/24/20268:50:15 PMsell$17.52$0.0419117.520.04191418.1
0x0f0...8280
0x4e...4ce6
08/24/20268:43:43 PMbuy$10.72$0.0417810.720.04178256.66
0xb96...2a60
0x83...56c0
08/24/20268:43:05 PMbuy$8.86$0.041748.860.04174212.31
0xb96...2a60
0xb7...29dd
08/24/20268:43:05 PMbuy$9.86$0.04179.860.0417236.47
0x366...D7CD
0x6d...24c5
08/24/20268:40:22 PMsell$12.13$0.0416912.130.04169291
0xb96...2a60
0x99...6633
08/24/20268:38:45 PMbuy$9.66$0.041719.660.04171231.76
0xA68...dB70
0x41...d130
08/24/20268:38:29 PMbuy$11.96$0.0416611.960.04166287.19
0xb96...2a60
0xd0...4908
08/24/20268:38:16 PMbuy$5.23$0.041625.230.04162125.77
0xb96...2a60
0x6d...d108
08/24/20268:38:16 PMbuy$11.05$0.0415911.050.04159265.78
0x8Bf...595c
0x5b...6e7e
08/24/20268:36:54 PMsell$12.89$0.0415912.890.04159310.1
0x715...2138
0xb7...6e6a
08/24/20268:36:55 PMsell$2.01$0.041562.010.0415648.52
0xb96...2a60
0xae...ed71
08/24/20268:36:23 PMsell$10.24$0.0416910.240.04169245.71
0xb96...2a60
0xfe...d589
08/24/20268:36:28 PMsell$11.3$0.0416411.30.04164271.42
0xb96...2a60
0x0a...7d50
08/24/20268:34:48 PMbuy$13.61$0.0416913.610.04169326.6
0xb96...2a60
0x47...ac1c
08/24/20268:34:42 PMbuy$11.27$0.0416411.270.04164270.69
0xb96...2a60
0xfa...a973
08/24/20268:34:40 PMbuy$10.94$0.0415910.940.04159263.04
0xb96...2a60
0x7c...127f