WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.1131
Presyo
0.1131 USDT
TVL
$2.06M
MKT CAP
$113.1M
5m
0.21%
1h
0.21%
4h
1.27%
24h
-0.14%
Ibahagi
TXNS
1K
Mga Bumili
705
Mga Nagbenta
764
Dami
47K
Telegram price alerts
Pares:
0x97620e003c03381EaCBDE7135F28d94303bb5672
AIO:
0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
12.07M
Pinagsama USDT:
$699,168.95

AIO/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap V3 ay $0.1131. Ang presyo ng AIO ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1469 trades na may dami ng kalakalan na $46,625.87. Ang kontrata ng AIO token ay 0x81a7DA4074b8e0eD51beA40f9dCbDF4d9d4832b4 na may market cap na $113,132,592.67. Ang kontrata ng liquidity pool ay 0x97620e003c03381EaCBDE7135F28d94303bb5672 na may kabuuang halaga na naka-lock (TVL) na $2,064,850.61. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x97620e003c03381EaCBDE7135F28d94303bb5672 ay $2,064,850.61.

Ang kabuuang transaksyon ng AIO/USDT ay 1469 sa nakaraang 24 na oras, kung saan 705 ang mga buy transactions, at 764 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $46,625.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.1131, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.1131 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20269:58:17 AMbuy$8.03$0.1138.030.11371.03
0xb96...2a60
0xc8...e731
07/27/20269:58:19 AMsell$2.97$0.11312.970.113126.29
0x575...F5c0
0xda...00fe
07/27/20269:57:01 AMsell$2.04$0.11292.040.112918.11
0x3CA...d02f
0x78...99fb
07/27/20269:56:57 AMbuy$5.44$0.11285.440.112848.26
0xb96...2a60
0x9b...15a1
07/27/20269:51:40 AMbuy$25.83$0.112725.830.1127229.05
0x736...1Ba9
0xda...3a57
07/27/20269:51:40 AMbuy$56.64$0.112756.640.1127502.35
0xd83...67f9
0xad...e646
07/27/20269:50:50 AMsell$13.5$0.112713.50.1127119.81
0x22e...8444
0xa1...9903
07/27/20269:50:30 AMsell$70.98$0.112770.980.1127629.61
0xb96...2a60
0x3d...3267
07/27/20269:50:08 AMbuy$8.27$0.11278.270.112773.36
0xb96...2a60
0x37...7bfb
07/27/20269:49:29 AMbuy$62.99$0.112762.990.1127558.65
0xb96...2a60
0xbf...bfce
07/27/20269:47:32 AMbuy$35.46$0.112735.460.1127314.57
0x434...20BB
0x53...fb7f
07/27/20269:46:59 AMbuy$2.89$0.11272.890.112725.64
0x575...F5c0
0xbb...b9d7
07/27/20269:46:53 AMsell$39.46$0.112739.460.1127350.03
0xb96...2a60
0xf7...7ad2
07/27/20269:46:53 AMsell$68.88$0.112768.880.1127611.09
0xb96...2a60
0x98...ff22
07/27/20269:46:30 AMbuy$34.19$0.112734.190.1127303.16
0x434...20BB
0x73...0eba
07/27/20269:46:30 AMsell$37.93$0.112737.930.1127336.37
0xb96...2a60
0x1a...b581
07/27/20269:42:42 AMsell$1.58$0.11291.580.112914.04
0x29b...3054
0xee...7d02
07/27/20269:41:49 AMbuy$5.5$0.11295.50.112948.73
0xb96...2a60
0x9b...a55a
07/27/20269:40:47 AMbuy$145.05$0.1127145.050.11271,286.47
0x187...8F6E
0xa7...14c2
07/27/20269:40:37 AMsell$5.63$0.11275.630.112749.99
0x428...4Fba
0xb9...2455