WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIO-USDT pair

Presyo USD
$0.06501
Presyo
0.06501 USDT
TVL
$1.29M
MKT CAP
$65M
5m
-0.09%
1h
0.64%
4h
2.74%
24h
-2.68%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
902K
Telegram price alerts
Pares:
0x34AE89c4909d2A9D372c4Fba710Fa5d687021E77
AIO:
0xA22159fACA8BF5c57A48888a2D4Ddafc88e4DDEB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIO:
9.9M
Pinagsama USDT:
$644,897.02

AIO/USDT price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng AIO token sa DEX PancakeSwap V3 ay $0.06501. Ang presyo ng AIO ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7162 trades na may dami ng kalakalan na $902,254.24. Ang kontrata ng AIO token ay 0xA22159fACA8BF5c57A48888a2D4Ddafc88e4DDEB na may market cap na $65,015,386.22. Ang kontrata ng liquidity pool ay 0x34AE89c4909d2A9D372c4Fba710Fa5d687021E77 na may kabuuang halaga na naka-lock (TVL) na $1,288,604.71. Ang AIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIO/USDT na may kontrata na address 0x34AE89c4909d2A9D372c4Fba710Fa5d687021E77 ay $1,288,604.71.

Ang kabuuang transaksyon ng AIO/USDT ay 7162 sa nakaraang 24 na oras, kung saan 3541 ang mga buy transactions, at 3621 ang mga sales transactions.

Ang AIO/USDT pool ay may trading volume na $902,254.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIO sa USDT ay 0.06501, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AIO sa USD ay $0.06501 ngayon.

AIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/202511:24:40 AMsell$101.72$0.06499101.720.064991,565
0x0d3...16F1
0x38...3282
09/03/202511:24:41 AMbuy$132.86$0.06501132.860.065012,043.57
0x596...bE02
0x5d...9feb
09/03/202511:24:01 AMsell$101.78$0.06504101.780.065041,565
0x0d3...16F1
0x81...60cb
09/03/202511:24:01 AMsell$101.75$0.06501101.750.065011,565
0xE30...cCd5
0xa9...02c7
09/03/202511:23:20 AMsell$21.46$0.0650521.460.06505330
0x0d3...16F1
0x58...934d
09/03/202511:23:20 AMsell$21.46$0.0650521.460.06505330
0xE30...cCd5
0x17...617d
09/03/202511:23:16 AMsell$133.07$0.06507133.070.065072,044.94
0x596...bE02
0xc0...a845
09/03/202511:23:02 AMsell$130.2$0.0651130.20.06512,000
0x71E...BaBD
0xbc...3819
09/03/202511:21:10 AMbuy$99.49$0.0651199.490.065111,528
0x0d3...16F1
0x40...7df6
09/03/202511:20:10 AMbuy$99.56$0.0650799.560.065071,530
0x0d3...16F1
0xf4...7c03
09/03/202511:20:20 AMbuy$99.53$0.0650999.530.065091,529
0x0d3...16F1
0xf6...9d16
09/03/202511:20:11 AMsell$0.1$0.065070.10.065071.53
0xf27...caCf
0x98...e28b
09/03/202511:20:11 AMsell$0.00009652$0.065070.000096520.065070.001483
0xf27...caCf
0x98...e28b
09/03/202511:17:40 AMbuy$99.53$0.0650599.530.065051,530
0x0d3...16F1
0x6c...ddc8
09/03/202511:17:10 AMbuy$99.5$0.0650399.50.065031,530
0x0d3...16F1
0xed...4eaf
09/03/202511:16:59 AMsell$4.94$0.065014.940.0650176.12
0x87f...F864
0xc7...cd38
09/03/202511:16:50 AMbuy$2.94$0.065022.940.0650245.25
0x722...9b1C
0x80...eb2c
09/03/202511:16:40 AMbuy$99.57$0.0649999.570.064991,532
0x0d3...16F1
0x5a...f414
09/03/202511:16:41 AMbuy$56.56$0.0650156.560.06501870
0x1fB...9c69
0x3b...ecf7
09/03/202511:16:40 AMbuy$32.44$0.0650132.440.06501499
0xE30...cCd5
0x45...d89e