WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINBNB-WBNB pair

Presyo USD
$0.0007227
Presyo
0.05114 WBNB
TVL
$86,999.24
MKT CAP
$722.8K
5m
1.79%
1h
33.08%
4h
35.99%
24h
-59.15%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
549K
Telegram price alerts
Pares:
0x9e337d4745dD63C49EdC3B6324abEFEA02f0B4fA
AINBNB:
0xD818850fB75946285702808DEDc488147Cbe945e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AINBNB:
60.12M
Pinagsama WBNB:
$68.69

AINBNB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AINBNB token sa DEX PancakeSwap V3 ay $0.0007227. Ang presyo ng AINBNB ay pababa -59.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3959 trades na may dami ng kalakalan na $549,206.04. Ang kontrata ng AINBNB token ay 0xD818850fB75946285702808DEDc488147Cbe945e na may market cap na $722,763.35. Ang kontrata ng liquidity pool ay 0x9e337d4745dD63C49EdC3B6324abEFEA02f0B4fA na may kabuuang halaga na naka-lock (TVL) na $86,999.24. Ang AINBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINBNB/WBNB na may kontrata na address 0x9e337d4745dD63C49EdC3B6324abEFEA02f0B4fA ay $86,999.24.

Ang kabuuang transaksyon ng AINBNB/WBNB ay 3959 sa nakaraang 24 na oras, kung saan 2157 ang mga buy transactions, at 1802 ang mga sales transactions.

Ang AINBNB/WBNB pool ay may trading volume na $549,206.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINBNB sa WBNB ay 0.00000114, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AINBNB sa USD ay $0.0007227 ngayon.

AINBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:29:21 PMsell$20.21$0.00072270.031890.0511427,971.1
0x1af...0061
0xbf...1899
05/09/20255:28:54 PMbuy$23.39$0.00072340.03690.05114132,335.36
0x1c6...0851
0x43...f425
05/09/20255:28:32 PMsell$12.06$0.00072250.019030.05113916,698.7
0x3f6...D27C
0x71...5504
05/09/20255:28:09 PMbuy$3.68$0.00072330.0058180.0511415,099.32
0xFd1...Ee89
0x7a...0420
05/09/20255:28:06 PMbuy$20.22$0.00072290.03190.0511427,971.18
0x1af...0061
0xd9...01cd
05/09/20255:27:53 PMbuy$358.22$0.00071660.5650.05113499,845.11
0xF26...4Fc5
0xf5...2bc8
05/09/20255:27:38 PMsell$22.41$0.00071040.035360.0511231,558.18
0x34E...0CA6
0x33...1bfd
05/09/20255:26:56 PMbuy$22.44$0.00071110.03540.05112131,557.79
0x34E...0CA6
0x26...e916
05/09/20255:26:06 PMsell$22.11$0.00071040.034880.0511231,129.59
0x48e...0b71
0x08...08a1
05/09/20255:25:39 PMsell$25.9$0.00071120.040850.05112136,420.5
0x1af...0061
0xf5...f1c3
05/09/20255:25:12 PMbuy$25.92$0.00071190.04090.05112236,420.42
0x1af...0061
0x13...6c1e
05/09/20255:24:51 PMsell$29.93$0.00071120.047210.05112142,083.41
0x3f6...D27C
0x24...4974
05/09/20255:24:23 PMbuy$41.84$0.00071170.0660.05112258,782.1
0x3f6...D27C
0x6e...bae9
05/09/20255:24:00 PMbuy$22.12$0.00071070.03490.05112131,129.52
0x48e...0b71
0xd4...78ae
05/09/20255:23:06 PMsell$26.21$0.000710.041350.0511236,923.8
0x424...CD68
0x4c...788f
05/09/20255:22:39 PMbuy$26.24$0.00071070.04140.05112136,923.77
0x424...CD68
0xf6...31aa
05/09/20255:22:09 PMsell$15.13$0.00070990.023870.05111921,321.52
0x4B0...c63b
0x87...3299
05/09/20255:21:45 PMbuy$15.15$0.00071060.02390.0511221,321.4
0x4B0...c63b
0xcb...2d94
05/09/20255:21:21 PMsell$13.93$0.00070670.021970.05111419,714.3
0x23E...484A
0x2d...c20a
05/09/20255:21:21 PMbuy$95.37$0.00070870.15040.051118134,563.69
0xe1b...7cDB
0xc0...bacb