WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.08664
Presyo
0.08664 USDT
TVL
$1.7M
MKT CAP
$86.6M
5m
0.01%
1h
-2.36%
4h
-2.07%
24h
-6.95%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
237K
Telegram price alerts
Pares:
0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8
AIN:
0x9558a9254890B2A8B057a789F413631B9084f4a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIN:
9.35M
Pinagsama USDT:
$885,328.28

AIN/USDT price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng AIN token sa DEX PancakeSwap V3 ay $0.08664. Ang presyo ng AIN ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10461 trades na may dami ng kalakalan na $237,112.28. Ang kontrata ng AIN token ay 0x9558a9254890B2A8B057a789F413631B9084f4a3 na may market cap na $86,649,247.45. Ang kontrata ng liquidity pool ay 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 na may kabuuang halaga na naka-lock (TVL) na $1,695,301.59. Ang AIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 ay $1,695,301.59.

Ang kabuuang transaksyon ng AIN/USDT ay 10461 sa nakaraang 24 na oras, kung saan 5256 ang mga buy transactions, at 5205 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $237,112.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.08664, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.08664 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20266:52:02 AMbuy$2.34$0.086642.340.0866427.02
0xa45...ABB0
0xe3...e347
04/28/20266:49:42 AMbuy$1.75$0.086621.750.0866220.25
-
0x1b...f4e8
04/28/20266:49:40 AMsell$6.65$0.086636.650.0866376.78
0x66f...7E72
0x70...8140
04/28/20266:49:40 AMbuy$18.99$0.0865818.990.08658219.33
0x60a...6D69
0x27...3f3e
04/28/20266:48:29 AMbuy$16.56$0.0863716.560.08637191.76
0x7Da...6fac
0xb0...1855
04/28/20266:48:19 AMsell$3.55$0.086273.550.0862741.25
0x285...246c
0x8a...4e3c
04/28/20266:48:19 AMbuy$105.39$0.08569105.390.085691,229.8
-
0x91...ec14
04/28/20266:48:19 AMsell$19.55$0.0861819.550.08618226.88
-
0x44...1ce2
04/28/20266:48:19 AMbuy$19$0.0862190.0862220.51
-
0x44...369f
04/28/20266:48:18 AMsell$142.65$0.08558142.650.085581,666.87
-
0x14...c7d6
04/28/20266:47:36 AMsell$3.09$0.086443.090.0864435.82
0x16e...CE05
0x8f...be09
04/28/20266:47:34 AMbuy$3.09$0.086463.090.0864635.81
0x30A...f910
0x8e...d616
04/28/20266:47:33 AMsell$6.25$0.086466.250.0864672.37
0xb60...afFb
0x7c...13ad
04/28/20266:47:17 AMsell$8.7$0.086558.70.08655100.58
0xf14...3B5e
0x19...3d28
04/28/20266:46:40 AMsell$6.25$0.086636.250.0866372.15
0x94d...Eb9a
0x45...fe9c
04/28/20266:46:31 AMsell$4.39$0.08674.390.086750.69
0x2B7...0198
0x6a...de14
04/28/20266:45:47 AMbuy$15.32$0.0866515.320.08665176.83
0x60a...6D69
0xae...ccf0
04/28/20266:45:32 AMsell$20.63$0.0866620.630.08666238.14
0xd83...67f9
0x29...c896
04/28/20266:45:02 AMbuy$15.25$0.0866415.250.08664176
-
0x4a...852f
04/28/20266:45:02 AMsell$6.87$0.086676.870.0866779.26
-
0x0d...9f9c