WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.0615
Presyo
0.0615 USDT
TVL
$1.63M
MKT CAP
$61.5M
5m
-0.04%
1h
-5.89%
4h
-6.21%
24h
25.58%
Ibahagi
TXNS
100K
Mga Bumili
50K
Mga Nagbenta
51K
Dami
44M
Telegram price alerts
Pares:
0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8
AIN:
0x9558a9254890B2A8B057a789F413631B9084f4a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIN:
9.35M
Pinagsama USDT:
$1.06M

AIN/USDT price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng AIN token sa DEX PancakeSwap V3 ay $0.0615. Ang presyo ng AIN ay pataas 25.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100325 trades na may dami ng kalakalan na $44,361,258.68. Ang kontrata ng AIN token ay 0x9558a9254890B2A8B057a789F413631B9084f4a3 na may market cap na $61,504,146.95. Ang kontrata ng liquidity pool ay 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 na may kabuuang halaga na naka-lock (TVL) na $1,630,371.88. Ang AIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0xf4262C4dbF524f53851A5176bdC7D6C1e0fA82D8 ay $1,630,371.88.

Ang kabuuang transaksyon ng AIN/USDT ay 100325 sa nakaraang 24 na oras, kung saan 49650 ang mga buy transactions, at 50675 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $44,361,258.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.0615, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.0615 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20251:51:06 PMsell$4.57$0.061434.570.0614374.44
0x381...c06a
0x08...f8ff
07/06/20251:51:28 PMsell$100$0.06151000.06151,626.05
0x734...2D7D
0x2b...72ab
07/06/20251:51:17 PMbuy$614.84$0.06149614.840.061499,998.37
0x7Bd...1FdE
0x0f...4b73
07/06/20251:51:17 PMsell$201.94$0.06143201.940.061433,287.19
0x055...7066
0x01...068a
07/06/20251:51:21 PMbuy$42$0.06152420.06152682.63
0x3CB...5f11
0xc6...8ee3
07/06/20251:51:17 PMbuy$307.35$0.06145307.350.061455,001.55
0x92b...D294
0x64...5d2b
07/06/20251:51:14 PMbuy$307.45$0.06144307.450.061445,004
0x92b...D294
0x2d...13bb
07/06/20251:51:12 PMsell$978.35$0.06141978.350.0614115,929.61
0x5C6...78f3
0x25...53aa
07/06/20251:51:11 PMbuy$307.3$0.06146307.30.061464,999.99
0x92b...D294
0x5a...a845
07/06/20251:51:12 PMbuy$458.42$0.0614458.420.06147,465.61
0x886...a527
0x7c...6990
07/06/20251:51:28 PMsell$70.38$0.0615170.380.061511,144.3
0x00c...8a0A
0x8a...52d4
07/06/20251:50:59 PMbuy$499.91$0.06142499.910.061428,138.9
0x72A...fCaA
0x86...1549
07/06/20251:50:47 PMsell$97.48$0.0613897.480.061381,588.13
0xDe4...D975
0xcf...a48c
07/06/20251:50:47 PMbuy$123.13$0.06139123.130.061392,005.71
0xfE1...039d
0x1e...d84b
07/06/20251:50:59 PMsell$0.06143$0.061430.061430.061431
0x00c...8a0A
0x5a...83d5
07/06/20251:50:27 PMsell$169.43$0.06113169.430.061132,771.42
0xeCf...8dFF
0xf9...deae
07/06/20251:50:32 PMbuy$99.92$0.0614599.920.061451,626.05
0x57e...5A4f
0xfd...f57f
07/06/20251:50:39 PMsell$100.35$0.06142100.350.061421,633.68
0x42E...62bF
0x4c...6cbc
07/06/20251:50:34 PMsell$99.56$0.0614699.560.061461,619.8
0x230...CEE8
0x84...3a0f
07/06/20251:50:29 PMsell$107.4$0.06112107.40.061121,757.18
0xC3E...3A22
0x1c...de12