WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiMau-USD1 pair

Presyo USD
$0.004756
Presyo
0.004766 USD1
TVL
$210,508.57
MKT CAP
$4.8M
5m
0.49%
1h
0.66%
4h
7.31%
24h
14.67%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
779K
Telegram price alerts
Pares:
0xED820410222F8Be150E6511bB29686221CB98F3B
AiMau:
0xf5B88C15CB5Ac5eE34Dec2E24104c3e598e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama AiMau:
22.14M
Pinagsama USD1:
$105,459.7

AiMau/USD1 price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng AiMau token sa DEX PancakeSwap V3 ay $0.004756. Ang presyo ng AiMau ay pataas 14.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6800 trades na may dami ng kalakalan na $779,364.74. Ang kontrata ng AiMau token ay 0xf5B88C15CB5Ac5eE34Dec2E24104c3e598e04444 na may market cap na $4,756,141.52. Ang kontrata ng liquidity pool ay 0xED820410222F8Be150E6511bB29686221CB98F3B na may kabuuang halaga na naka-lock (TVL) na $210,508.58. Ang AiMau/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiMau/USD1 na may kontrata na address 0xED820410222F8Be150E6511bB29686221CB98F3B ay $210,508.58.

Ang kabuuang transaksyon ng AiMau/USD1 ay 6800 sa nakaraang 24 na oras, kung saan 3345 ang mga buy transactions, at 3455 ang mga sales transactions.

Ang AiMau/USD1 pool ay may trading volume na $779,364.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiMau sa USD1 ay 0.004766, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AiMau sa USD ay $0.004756 ngayon.

AiMau-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/31/20254:04:48 AMsell$66.65$0.00475666.790.00476614,014.550xbf...4d21
07/31/20254:04:48 AMbuy$66.66$0.00475666.810.00476714,014.550xbf...4d21
07/31/20254:04:37 AMbuy$71.69$0.00475771.840.00476715,070.20x51...0d11
07/31/20254:04:37 AMsell$71.67$0.00475671.830.00476615,070.20x51...0d11
07/31/20254:04:34 AMsell$68.85$0.004756690.00476614,477.560xba...20d2
07/31/20254:04:28 AMbuy$84.28$0.00475684.470.00476617,721.150x22...9313
07/31/20254:04:26 AMsell$64.92$0.00475465.060.00476413,655.740x57...a804
07/31/20254:04:26 AMbuy$64.94$0.00475565.080.00476513,655.740x57...a804
07/31/20254:04:14 AMbuy$92.73$0.00475692.930.00476719,494.720xd1...145c
07/31/20254:04:14 AMsell$92.71$0.00475592.910.00476619,494.720xd1...145c
07/31/20254:04:02 AMsell$76.77$0.00475576.940.00476516,146.630x26...23d0
07/31/20254:04:02 AMbuy$76.79$0.00475676.960.00476616,146.630x26...23d0
07/31/20254:03:56 AMbuy$88.39$0.00474888.580.00475818,614.690x10...7173
07/31/20254:03:56 AMsell$88.37$0.00474788.560.00475818,614.690x10...7173
07/31/20254:03:44 AMbuy$83.76$0.00474883.940.00475917,638.430xc2...6e3f
07/31/20254:03:44 AMsell$83.74$0.00474783.920.00475817,638.430xc2...6e3f
07/31/20254:03:38 AMsell$60.89$0.00475461.030.00476412,808.560xc4...a253
07/31/20254:03:38 AMbuy$60.9$0.00475561.040.00476512,808.560xc4...a253
07/31/20254:03:27 AMsell$79.05$0.00475579.230.00476516,625.650x12...446d
07/31/20254:03:27 AMbuy$79.07$0.00475679.240.00476616,625.650x12...446d