WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiMau-USD1 pair

Presyo USD
$0.003616
Presyo
0.003619 USD1
TVL
$186,632.42
MKT CAP
$3.6M
5m
0.49%
1h
-0.31%
4h
-0.98%
24h
-1.88%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
604K
Telegram price alerts
Pares:
0xED820410222F8Be150E6511bB29686221CB98F3B
AiMau:
0xf5B88C15CB5Ac5eE34Dec2E24104c3e598e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama AiMau:
25.7M
Pinagsama USD1:
$93,718.73

AiMau/USD1 price stats sa BNB Chain

Noong Agosto 25, 2025, ang kasalukuyang presyo ng AiMau token sa DEX PancakeSwap V3 ay $0.003616. Ang presyo ng AiMau ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7171 trades na may dami ng kalakalan na $604,019.60. Ang kontrata ng AiMau token ay 0xf5B88C15CB5Ac5eE34Dec2E24104c3e598e04444 na may market cap na $3,616,971.48. Ang kontrata ng liquidity pool ay 0xED820410222F8Be150E6511bB29686221CB98F3B na may kabuuang halaga na naka-lock (TVL) na $186,632.42. Ang AiMau/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiMau/USD1 na may kontrata na address 0xED820410222F8Be150E6511bB29686221CB98F3B ay $186,632.42.

Ang kabuuang transaksyon ng AiMau/USD1 ay 7171 sa nakaraang 24 na oras, kung saan 3574 ang mga buy transactions, at 3597 ang mga sales transactions.

Ang AiMau/USD1 pool ay may trading volume na $604,019.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiMau sa USD1 ay 0.003619, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AiMau sa USD ay $0.003616 ngayon.

AiMau-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/25/20254:48:41 PMsell$72.5$0.00361672.550.00361820,051.060xd9...f79a
08/25/20254:48:41 PMbuy$72.52$0.00361672.560.00361920,051.060xd9...f79a
08/25/20254:48:29 PMsell$79.76$0.0036179.920.00361822,089.80x05...ad03
08/25/20254:48:29 PMbuy$79.77$0.00361179.930.00361822,089.80x05...ad03
08/25/20254:48:26 PMbuy$22.27$0.00361322.310.0036216,162.790xe1...5553
08/25/20254:48:20 PMbuy$84.24$0.00361984.330.00362323,274.10xef...9c07
08/25/20254:48:20 PMsell$84.23$0.00361984.310.00362223,274.10xef...9c07
08/25/20254:48:08 PMbuy$106.03$0.00362106.140.00362429,286.730x16...1f7d
08/25/20254:48:08 PMsell$106.01$0.003619106.120.00362329,286.730x16...1f7d
08/25/20254:47:56 PMbuy$105.61$0.003611105.740.00361629,243.250xea...64de
08/25/20254:47:56 PMsell$105.59$0.00361105.720.00361529,243.250xea...64de
08/25/20254:47:47 PMsell$99.95$0.00361100.10.00361527,687.910x53...315a
08/25/20254:47:47 PMbuy$99.97$0.00361100.120.00361627,687.910x53...315a
08/25/20254:47:46 PMsell$37.88$0.00361537.940.0036210,478.420x85...83ba
08/25/20254:47:35 PMsell$97.36$0.00361297.530.00361826,953.510x41...4dcf
08/25/20254:47:35 PMbuy$97.38$0.00361397.550.00361926,953.510x41...4dcf
08/25/20254:47:26 PMbuy$106.57$0.003612106.750.00361829,499.470x54...4f65
08/25/20254:47:26 PMsell$106.55$0.003611106.730.00361829,499.470x54...4f65
08/25/20254:47:14 PMbuy$84.91$0.00361685.140.00362623,477.990x30...2b30
08/25/20254:47:14 PMsell$84.89$0.00361585.120.00362523,477.990x30...2b30