WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIH-WBNB pair

Presyo USD
$0.00116
Presyo
0.051761 WBNB
TVL
$123,477.56
MKT CAP
$1.2M
5m
0%
1h
3.72%
4h
9.05%
24h
32.42%
Ibahagi
TXNS
66
Mga Bumili
46
Mga Nagbenta
20
Dami
28K
Telegram price alerts
Pares:
0xeb71cE5d18b1135Aa42605E12A2702CE34c4189D
AIH:
0x06f1dAd6BA71e1DE4C6a8fF2c997c0dC62C5d4e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIH:
53.82M
Pinagsama WBNB:
$92.67

AIH/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AIH token sa DEX PancakeSwap V3 ay $0.00116. Ang presyo ng AIH ay pataas 32.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $28,321.39. Ang kontrata ng AIH token ay 0x06f1dAd6BA71e1DE4C6a8fF2c997c0dC62C5d4e6 na may market cap na $1,160,208.32. Ang kontrata ng liquidity pool ay 0xeb71cE5d18b1135Aa42605E12A2702CE34c4189D na may kabuuang halaga na naka-lock (TVL) na $123,477.56. Ang AIH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIH/WBNB na may kontrata na address 0xeb71cE5d18b1135Aa42605E12A2702CE34c4189D ay $123,477.56.

Ang kabuuang transaksyon ng AIH/WBNB ay 66 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AIH/WBNB pool ay may trading volume na $28,321.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIH sa WBNB ay 0.000001761, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AIH sa USD ay $0.00116 ngayon.

AIH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20256:38:26 PMbuy$149.33$0.001160.22670.051761128,712.5
0x731...61C4
0xfb...38d4
02/22/20256:00:08 PMsell$119.04$0.0011330.18120.051725105,000
0x9f5...1C98
0xa9...c800
02/22/20255:58:17 PMsell$5.72$0.0011360.0087110.0517295,036.59
0xeeE...5Bbe
0x54...1c85
02/22/20255:55:50 PMbuy$392.51$0.0011520.5970.051753340,488.2
0x6D5...47DD
0xd4...57e7
02/22/20255:38:41 PMsell$16.71$0.0011180.025520.05170714,945.46
0x261...291B
0x36...877c
02/22/20255:02:41 PMbuy$118.34$0.0011270.18260.051739105,000
0x9f5...1C98
0x86...4fab
02/22/20254:52:08 PMbuy$38.61$0.0011240.059580.05173434,345.61
0xed0...523e
0xb3...7e8d
02/22/20254:51:11 PMbuy$490.01$0.0011140.7560.051719439,785.56
0x577...12Ce
0x85...287e
02/22/20254:41:29 PMbuy$7.78$0.0011020.012030.0517047,061.2
0xeeE...5Bbe
0x23...f0d6
02/22/20254:37:53 PMbuy$214.9$0.0010970.33230.051697195,753.31
0xcFa...0414
0x2b...10ac
02/22/20254:28:38 PMsell$206.48$0.0010750.31930.051663191,941.66
0x171...daaF
0x55...0f5b
02/22/20254:28:29 PMsell$130.31$0.0010820.20150.051673120,432.09
0xC0B...f50A
0x0f...bd00
02/22/20254:18:08 PMbuy$31.96$0.0011040.04950.0517128,935.87
0x4c5...74fE
0x93...f59f
02/22/20254:16:17 PMbuy$46.27$0.0011030.071650.05170841,940.8
0x260...3a98
0x38...4b3e
02/22/20254:15:35 PMbuy$11.73$0.0011020.018170.05170610,650.13
0xD2d...5e3C
0x37...abca
02/22/20254:10:32 PMbuy$6.08$0.0011010.0094270.0517065,525.37
0xe93...D950
0x73...c48f
02/22/20254:06:50 PMbuy$36.32$0.00110.056260.05170433,000
0x0A3...4B17
0xa3...efa4
02/22/20253:59:29 PMbuy$195.12$0.0010960.30210.051698177,941.74
0xd3e...7075
0xf1...a6dc
02/22/20253:07:35 PMbuy$25.81$0.0010910.040.05169123,646.39
0x9D2...4549
0x13...7c13
02/22/20253:01:32 PMbuy$134.51$0.0010880.20850.051686123,618.54
0x7Ff...140f
0xb7...68ef