WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIFRUITS-WBNB pair

Presyo USD
$0.002206
Presyo
0.053429 WBNB
TVL
$59,653.42
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-4.03%
24h
414%
Ibahagi
TXNS
52
Mga Bumili
31
Mga Nagbenta
21
Dami
92K
Telegram price alerts
Pares:
0x86127874FE36a52E54B3E1f52a78F981aDe4870e
AIFRUITS:
0x9629B39507cf78eA36C8cCcbeA0ce6f65D997f25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIFRUITS:
13.54M
Pinagsama WBNB:
$46.29

AIFRUITS/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng AIFRUITS token sa DEX PancakeSwap V3 ay $0.002206. Ang presyo ng AIFRUITS ay pataas 414% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $92,312.47. Ang kontrata ng AIFRUITS token ay 0x9629B39507cf78eA36C8cCcbeA0ce6f65D997f25 na may market cap na $2,206,044.17. Ang kontrata ng liquidity pool ay 0x86127874FE36a52E54B3E1f52a78F981aDe4870e na may kabuuang halaga na naka-lock (TVL) na $59,653.42. Ang AIFRUITS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIFRUITS/WBNB na may kontrata na address 0x86127874FE36a52E54B3E1f52a78F981aDe4870e ay $59,653.42.

Ang kabuuang transaksyon ng AIFRUITS/WBNB ay 52 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AIFRUITS/WBNB pool ay may trading volume na $92,312.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIFRUITS sa WBNB ay 0.000003429, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AIFRUITS sa USD ay $0.002206 ngayon.

AIFRUITS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20263:35:08 PMsell$190.07$0.0022060.29550.05342986,162.78
0xC42...f3DA
0x15...a7f9
03/21/20263:33:19 PMbuy$191.43$0.0022210.2970.05344686,162.78
0xC42...f3DA
0x97...11fc
03/21/20263:31:17 PMbuy$2,142.31$0.0020413.330.0531771.05M
0xEb8...ED8b
0x26...c547
03/21/20263:22:31 PMbuy$2,256.96$0.0017353.510.0527061.3M
0xfeE...1bDE
0x47...84e0
03/21/20263:22:03 PMbuy$2,411.57$0.0014423.750.0522461.67M
0xfeE...1bDE
0x8f...2d0f
03/21/20263:18:32 PMsell$1,999.68$0.001413.110.0521991.42M
0x230...BA27
0x46...0e4e
03/21/20263:17:20 PMsell$2,228.85$0.0016743.470.0526071.33M
0xa38...bc4C
0x29...e655
03/21/20263:16:52 PMsell$3,064.99$0.0020324.770.0531641.51M
0xa38...bc4C
0x01...76bc
03/21/20263:03:27 PMsell$316.04$0.0022840.49250.05356138,331.05
0xC42...f3DA
0x9b...4b55
03/21/20263:02:26 PMbuy$317.97$0.0022980.4950.053578138,331.05
0xC42...f3DA
0x35...5d0d
03/21/20267:26:31 AMsell$4,405.19$0.0025896.870.054041.7M
0x3e8...2459
0x71...778c
03/21/20267:21:48 AMsell$3,032.39$0.0032444.710.055039934,652.54
0x3e8...2459
0xd4...581b
03/21/20267:17:13 AMbuy$3,496.05$0.0031995.450.0549951.09M
0xfeE...1bDE
0xd5...a3ec
03/21/20267:16:38 AMbuy$3,112.88$0.002654.830.0541171.17M
0xbC3...bf9B
0x89...9cab
03/21/20267:16:05 AMbuy$2,754.36$0.0021944.280.053411.26M
0xEb8...ED8b
0xc9...ad84
03/21/20267:13:23 AMbuy$1,765.24$0.0018742.740.052914941,585.47
0xEb8...ED8b
0x49...362e
03/21/20267:10:20 AMbuy$2,431.8$0.0015963.780.0524821.52M
0x654...519e
0x3e...e2d1
03/21/20267:09:47 AMbuy$2,076.3$0.0013253.220.052061.57M
0x654...519e
0xee...913a
03/21/20266:51:07 AMsell$2,421.73$0.0013383.760.0520791.81M
0x230...BA27
0xc3...d7f6
03/21/20266:49:47 AMsell$4,210.37$0.0017426.540.0527072.42M
0xB82...c2C1
0xc5...17df