- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIFI-USDT LPs
Impormasyon tungkol sa AIFI-USDT pair
- Pinagsama AIFI:
- 156,307.12
- Pinagsama USDT:
- $57,758.59
AIFI/USDT price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng AIFI token sa DEX PancakeSwap V3 ay $0.3689. Ang presyo ng AIFI ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $22,175.36. Ang kontrata ng AIFI token ay 0x991ceE7f782AbaefC9e1aA93B70b4f6Fc6C8326E na may market cap na $36,898,976.04. Ang kontrata ng liquidity pool ay 0xfDc2b8dF64D570Be4542258f238F246fa2f8edf2 na may kabuuang halaga na naka-lock (TVL) na $115,434.33. Ang AIFI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIFI/USDT ngayon?
Ang kasalukuyang liquidity ng AIFI/USDT na may kontrata na address 0xfDc2b8dF64D570Be4542258f238F246fa2f8edf2 ay $115,434.33.
Ilang transaksyon ang mayroon sa AIFI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIFI/USDT ay 138 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa AIFI/USDT pool sa nakaraang 24 na oras?
Ang AIFI/USDT pool ay may trading volume na $22,175.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIFI sa USDT?
Ang exchange rate ng 1 AIFI sa USDT ay 0.3689, na naitala noong 9:29 PM UTC.
Magkano ang 1 AIFI sa dolyar?
Ang presyo ng pagpapalit ng 1 AIFI sa USD ay $0.3689 ngayon.
AIFI-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:56:00 PM | buy | $104.35 | $0.3689 | 104.35 | 0.3689 | 282.81 | 0x7a...b6b8 | |
| 07/30/2025 | 4:54:07 PM | sell | $6.84 | $0.3679 | 6.84 | 0.3679 | 18.6 | 0x3e...df2a | |
| 07/30/2025 | 4:47:31 PM | sell | $6.31 | $0.368 | 6.31 | 0.368 | 17.15 | 0x27...711b | |
| 07/30/2025 | 3:17:36 PM | buy | $18.44 | $0.3683 | 18.44 | 0.3683 | 50.07 | 0x78...b9cc | |
| 07/30/2025 | 2:31:42 PM | buy | $15.95 | $0.3681 | 15.95 | 0.3681 | 43.32 | 0xc4...eb91 | |
| 07/30/2025 | 2:30:25 PM | buy | $0.6679 | $0.368 | 0.6679 | 0.368 | 1.81 | 0x7b...1a48 | |
| 07/30/2025 | 2:18:44 PM | buy | $11.65 | $0.3679 | 11.65 | 0.3679 | 31.67 | 0x92...5f3d | |
| 07/30/2025 | 2:06:24 PM | sell | $400.33 | $0.37 | 400.33 | 0.37 | 1,081.74 | 0xad...df9e | |
| 07/30/2025 | 1:49:33 PM | buy | $99.7 | $0.3723 | 99.7 | 0.3723 | 267.73 | 0x79...1672 | |
| 07/30/2025 | 1:43:32 PM | sell | $11.06 | $0.3714 | 11.06 | 0.3714 | 29.79 | 0xd4...396d | |
| 07/30/2025 | 1:31:07 PM | buy | $78.53 | $0.3713 | 78.53 | 0.3713 | 211.45 | 0xca...0b6c | |
| 07/30/2025 | 12:56:51 PM | sell | $66.1 | $0.3712 | 66.1 | 0.3712 | 178.07 | 0xdf...4830 | |
| 07/30/2025 | 12:56:51 PM | buy | $77.92 | $0.3714 | 77.92 | 0.3714 | 209.75 | 0xb6...88df | |
| 07/30/2025 | 12:56:51 PM | buy | $86.79 | $0.3704 | 86.79 | 0.3704 | 234.31 | 0xef...86f7 | |
| 07/30/2025 | 12:56:51 PM | sell | $20.84 | $0.3706 | 20.84 | 0.3706 | 56.23 | 0x6c...fca7 | |
| 07/30/2025 | 12:41:27 PM | buy | $552.21 | $0.3724 | 552.21 | 0.3724 | 1,482.81 | 0xbb...3dc7 | |
| 07/30/2025 | 12:41:27 PM | buy | $79.76 | $0.3764 | 79.76 | 0.3764 | 211.84 | 0xbf...bc4f | |
| 07/30/2025 | 12:41:27 PM | buy | $0.1366 | $0.3698 | 0.1366 | 0.3698 | 0.3695 | 0x3b...b129 | |
| 07/30/2025 | 12:41:27 PM | sell | $399.34 | $0.374 | 399.34 | 0.374 | 1,067.62 | 0xea...1953 | |
| 07/30/2025 | 12:41:27 PM | sell | $153.82 | $0.3704 | 153.82 | 0.3704 | 415.18 | 0x3b...b129 |