WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.002512
Presyo
0.052736 WBNB
TVL
$188,974.68
MKT CAP
$2.5M
5m
0%
1h
0.46%
4h
0.58%
24h
1.27%
Ibahagi
TXNS
67
Mga Bumili
43
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
42.01M
Pinagsama WBNB:
$90.84

AICell/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.002512. Ang presyo ng AICell ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,828.90. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $2,512,697.40. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $188,974.69. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $188,974.69.

Ang kabuuang transaksyon ng AICell/WBNB ay 67 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $2,828.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.000002736, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.002512 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20257:20:40 PMbuy$64.27$0.0025120.069990.05273625,578.39
0x000...0486
0xdb...5c3f
11/13/20257:02:23 PMbuy$1.52$0.0025140.0016560.052734605.62
0x97C...285F
0x88...2fe4
11/13/20256:55:48 PMbuy$38.62$0.0025140.041980.05273215,361.61
0xC8E...23a1
0x03...0025
11/13/20256:52:38 PMbuy$2.33$0.0024990.002550.052731933.55
0xdc0...f5f0
0xdb...27a9
11/13/20256:52:11 PMbuy$27.11$0.0025110.029470.0527310,795.54
0xC8E...23a1
0xda...1d05
11/13/20256:51:20 PMbuy$59.74$0.00250.065160.05272723,892.72
0x02d...372f
0x95...125a
11/13/20256:50:21 PMbuy$34.11$0.00250.037170.05272413,646.55
0xD8a...D021
0x3c...8cd1
11/13/20256:35:34 PMbuy$93.25$0.0024990.10140.05271937,302.86
0xFA3...D8e4
0x0c...da50
11/13/20256:35:24 PMbuy$41.42$0.0025140.044730.05271416,476.22
0x6EF...C756
0x13...c98f
11/13/20256:34:59 PMbuy$29.05$0.0025120.031370.05271211,565.87
0x97E...A76D
0x44...048f
11/13/20256:29:22 PMbuy$40.09$0.0025010.043440.05270916,031.01
0x796...e962
0x71...ffd8
11/13/20256:29:14 PMbuy$30.04$0.0025110.032370.05270711,959.21
0xE22...b5B9
0xb1...bfba
11/13/20256:18:17 PMbuy$106.79$0.0025030.11530.05270242,667.11
0x96A...1514
0xa6...eb63
11/13/20256:18:04 PMbuy$34.76$0.0025120.037320.05269713,836.7
0x0E4...6962
0xe4...ceaf
11/13/20256:12:14 PMbuy$9.26$0.0024980.010.0526963,708.75
0xe67...8C5D
0x08...bb4e
11/13/20256:05:24 PMbuy$107.43$0.0025140.1150.05269242,719.83
0x915...8487
0x0e...6bac
11/13/20256:04:55 PMbuy$52.66$0.0025110.056320.05268620,964.17
0x999...0515
0x5c...71f1
11/13/20255:59:24 PMbuy$33.68$0.0025110.035990.05268313,413.74
0xE22...b5B9
0x0b...73f7
11/13/20255:57:37 PMbuy$36.34$0.0024990.038990.05268114,543.64
0x390...FfC8
0xf8...4c64
11/13/20255:50:46 PMbuy$40.93$0.0024990.043870.05267816,377.77
0x04a...ba92
0x43...13a6