WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.0002598
Presyo
0.064401 WBNB
TVL
$47,838.35
MKT CAP
$259.9K
5m
0%
1h
0%
4h
-0.93%
24h
-6.54%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
33
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
80.25M
Pinagsama WBNB:
$45.7

AICell/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.0002598. Ang presyo ng AICell ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.29. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $259,874.12. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $47,838.35. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $47,838.35.

Ang kabuuang transaksyon ng AICell/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $33.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.0000004401, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.0002598 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20267:23:46 AMsell$17.76$0.00025980.030090.06440168,374.73
0xD56...f93e
0x1c...d3c6
11/15/20265:53:20 AMsell$4.67$0.00026230.0078470.06440717,807.79
0x592...73cd
0x39...09b8
11/15/20262:02:13 AMbuy$0.336$0.00025690.00058810.0644971,307.75
0x2e5...Ce5D
0xf7...de82
11/15/20261:36:30 AMbuy$0.1421$0.00025570.000250.064497555.86
0x658...8E76
0xe1...632f
11/14/202610:00:47 PMbuy$0.4608$0.00025990.00079720.0644971,772.63
0x2e5...Ce5D
0x5d...2274
11/14/20269:43:22 PMbuy$0.1651$0.00026170.00028380.064497631.1
0x658...8E76
0x7b...99d6
11/14/20268:44:14 PMbuy$0.1994$0.00026380.000340.064497756.04
0xE22...b5B9
0xad...c25f
11/14/20266:11:13 PMsell$1.33$0.00026030.0022570.0644075,120.48
0x3D1...9b78
0x80...e50f
11/14/20264:45:49 PMbuy$0.1819$0.0002630.00031110.064497691.76
0x761...b419
0x30...8b44
11/14/20264:00:13 PMsell$2.69$0.00026380.0045030.06440810,217.13
0xf70...dbEF
0xd4...555e
11/14/20263:57:58 PMbuy$3.57$0.0002690.005970.06449713,273.98
0x23D...6B43
0x15...6890
11/14/20262:52:12 PMbuy$0.2888$0.00026950.00048170.0644961,071.51
0x761...b419
0x7b...5054
11/14/20262:25:42 PMbuy$0.7333$0.00027060.0012180.0644962,710.15
0x761...b419
0x81...d74e
11/14/202610:55:15 AMbuy$0.7417$0.0002780.0011990.0644952,667.51
0x01E...24B0
0x71...d1d9
11/14/202612:19:41 AMsell$5$0.00027830.0079280.06440617,993.22
0x631...A396
0xfd...fd04
11/14/202612:08:56 AMsell$4.91$0.00027850.0077770.06440817,640.41
0x631...A396
0x58...b0c0
11/13/20265:18:45 PMbuy$0.07137$0.00028360.00011320.064499251.67
0x5a6...369C
0xb9...e33e
11/13/20264:44:19 PMsell$8.56$0.00027840.013580.06441230,779.68
0x340...f18f
0xda...2dea
11/13/20268:47:32 AMbuy$0.6276$0.00028480.00099220.0645032,203.26
0x01E...24B0
0xcf...d1ad
11/13/20268:22:46 AMbuy$0.158$0.00028290.00025150.064503558.58
0xb3F...79de
0x44...e8d8