WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.0003354
Presyo
0.064483 WBNB
TVL
$61,114
MKT CAP
$335.5K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
79.59M
Pinagsama WBNB:
$45.98

AICell/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.0003354. Ang presyo ng AICell ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.43. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $335,493.87. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $61,114.01. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $61,114.01.

Ang kabuuang transaksyon ng AICell/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.0000004483, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.0003354 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20265:19:26 AMsell$0.3663$0.00033540.00048950.0644831,091.96
0x6c7...7e2a
0xa5...75d6
10/24/202610:55:19 AMbuy$0.06598$0.00033540.000090.064574196.74
0xE22...b5B9
0xa6...e345
10/24/20262:58:02 AMsell$0.3737$0.00033220.00050490.0644881,125.06
0x6D3...9731
0x27...8fec
10/24/20262:06:42 AMbuy$0.02471$0.00033870.000033410.06457972.96
0x8a7...a232
0xc1...069b
10/23/20269:33:42 AMsell$113.25$0.00033580.15210.064511337,230.16
0x6fB...8691
0x84...a4b4
10/22/20261:56:12 AMsell$6.75$0.0003380.0090670.06453519,991.87
0x51C...3a94
0x0c...9d30
10/21/20263:48:54 PMsell$15.7$0.00034020.020960.0645446,170.93
0x501...2141
0xdf...5446
10/21/20261:42:03 PMsell$2.54$0.00033850.0034170.0645447,520.1
0x401...A910
0xcc...5e42
10/21/20261:06:50 PMbuy$0.9974$0.00034690.0013330.0646362,875.3
0x359...fE45
0x55...d597
10/21/20261:01:07 PMsell$0.4117$0.00033930.00055130.0645441,213.34
0x54c...29c0
0x8a...4912
10/21/20261:30:14 AMsell$3.23$0.00033720.0043570.0645459,586.29
0xD63...0051
0x64...e189
10/21/20261:28:06 AMbuy$0.2783$0.00034420.00037490.064637808.49
0xD63...0051
0x31...672a
10/21/20261:27:43 AMbuy$0.3504$0.00034430.0004720.0646371,017.87
0xD63...0051
0x5d...1768
10/21/20261:27:15 AMbuy$0.7411$0.00034420.00099850.0646372,153.04
0xD63...0051
0x1d...04bc
10/21/20261:26:52 AMbuy$1.07$0.0003440.0014460.0646373,120.28
0xD63...0051
0x43...0ff2
10/21/20261:24:51 AMbuy$1.19$0.0003440.0016160.0646363,486.8
0xD63...0051
0xeb...1055
10/20/20264:17:00 PMsell$20.55$0.00033370.028010.0645561,575.37
0xF2e...cAa8
0xa0...0255
10/20/20263:56:40 PMbuy$2.89$0.0003410.0039430.0646468,487.04
0xC90...B961
0x41...1a93
10/20/20263:54:18 PMsell$6.67$0.00033390.0091090.06455420,000
0xC90...B961
0x21...5133
10/20/20263:24:11 PMsell$1.78$0.00033380.0024360.0645565,347.96
0x532...8E97
0xce...2178