WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.002498
Presyo
0.05231 WBNB
TVL
$203,469.82
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.17%
24h
-0.08%
Ibahagi
TXNS
75
Mga Bumili
49
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
44.93M
Pinagsama WBNB:
$84.33

AICell/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.002498. Ang presyo ng AICell ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $4,271.57. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $2,498,560.43. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $203,469.82. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $203,469.82.

Ang kabuuang transaksyon ng AICell/WBNB ay 75 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $4,271.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.00000231, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.002498 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20254:32:30 PMbuy$49.43$0.0024980.04570.0523119,786.3
0x43c...74DF
0xa7...7a7a
10/18/20253:06:31 PMsell$111.78$0.0024850.10190.05226544,975.91
0x5D8...89d5
0x6c...4e98
10/18/20251:32:43 PMbuy$299.34$0.0025120.27480.052306119,151.22
0xFd4...f3E5
0xdc...39ab
10/18/20251:32:18 PMbuy$51.07$0.0025030.046870.05229720,406.3
0x5b3...3f12
0xc7...4902
10/18/20251:32:15 PMbuy$37.91$0.0025130.034610.05229415,086.85
0x9A0...659d
0x1d...9139
10/18/20251:32:12 PMbuy$41.16$0.002510.037580.05229216,396.63
0xf02...EEEE
0x04...6dbd
10/18/20251:32:07 PMbuy$28.76$0.0024980.026360.0522911,510.96
0xC8E...23a1
0xfd...5556
10/18/20251:07:36 PMbuy$102.1$0.0025020.09330.05228640,796.46
0x27C...f139
0x75...3282
10/18/202511:22:09 AMbuy$107.02$0.0025040.097480.05228142,731.78
0x326...af3E
0x03...bfe9
10/18/202511:22:08 AMbuy$76.64$0.00250.069770.05227630,653.75
0xaC5...35A5
0x43...3d55
10/18/202511:21:58 AMbuy$41.15$0.0024960.037460.05227316,483.33
0x628...1463
0x40...6243
10/18/202511:09:33 AMbuy$94.92$0.00250.086160.05226937,965.22
0xb15...4762
0x6b...5fb8
10/18/20259:04:01 AMbuy$49.57$0.0025170.044620.05226519,694.14
0x112...0e78
0x4d...9264
10/18/20259:04:01 AMbuy$110.5$0.0025120.099450.05226143,977.86
0xfdf...713e
0x07...2c62
10/18/20258:17:07 AMbuy$108.89$0.0025240.097280.05225543,130.42
0x53b...9177
0xcc...1436
10/18/20258:12:51 AMsell$0.252$0.0024840.0002240.052207101.47
0x278...8482
0x47...1409
10/18/20257:52:58 AMsell$99.8$0.0024950.088410.0522139,996.16
0xf28...5B96
0x7c...7ca0
10/18/20257:52:33 AMsell$1.14$0.0024980.0010110.052213456.84
0x242...6A3B
0xe8...2dbe
10/18/20257:08:12 AMsell$34.46$0.0024990.030520.05221413,785.97
0xFEE...0ba9
0x47...c7a1
10/18/20257:05:18 AMsell$1.64$0.0024710.0014780.052214667.5
0x8fE...E53d
0x3c...4a7d