WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.002481
Presyo
0.05279 WBNB
TVL
$185,559.94
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.79%
24h
0.55%
Ibahagi
TXNS
37
Mga Bumili
5
Mga Nagbenta
32
Dami
892
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
41.55M
Pinagsama WBNB:
$92.76

AICell/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.002481. Ang presyo ng AICell ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $892.37. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $2,481,093.87. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $185,559.95. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $185,559.95.

Ang kabuuang transaksyon ng AICell/WBNB ay 37 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $892.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.00000279, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.002481 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20254:28:35 AMsell$8.77$0.0024810.0098670.052793,536.01
0xeb2...CcCe
0xf7...1e79
12/12/20253:06:15 AMsell$23.1$0.0024990.02580.0527919,242.92
0xDAe...AcA5
0x5e...209d
12/12/20253:05:37 AMsell$12.47$0.00250.013930.0527924,987.9
0xc63...95E3
0x1b...1a70
12/12/20253:05:11 AMsell$37.05$0.00250.041410.05279414,817.51
0xC25...F1AF
0x5f...7a26
12/12/20253:03:44 AMsell$13.01$0.00250.014550.0527965,204.47
0xDAe...AcA5
0xcc...e311
12/12/20253:03:11 AMsell$30.8$0.00250.034470.05279812,321.94
0x695...F122
0xac...0516
12/12/20253:01:23 AMsell$29.17$0.00250.032670.052811,668.67
0xBF2...5950
0xda...4106
12/12/20252:59:55 AMsell$16.28$0.0024870.018330.0528016,544.51
0x05E...3067
0xe7...0e38
12/12/20252:55:41 AMsell$28.03$0.00250.031420.05280311,210.55
0xB5C...f5db
0x0c...d962
12/12/20252:54:21 AMsell$13.35$0.00250.014970.0528055,338.9
0x1fA...bfc1
0x9f...993c
12/11/20259:34:04 PMsell$24.73$0.00250.027760.0528069,891.52
0xC8E...23a1
0x16...1cc1
12/11/20259:33:25 PMsell$34.9$0.0024990.039210.05280813,962.42
0x6c2...e742
0x4b...ee2b
12/11/20259:32:49 PMsell$23.47$0.00250.026380.052819,387.19
0xC8E...23a1
0x20...77a3
12/11/20259:31:16 PMsell$22.57$0.0024870.025520.0528129,074.98
0xC8E...23a1
0x85...e516
12/11/20259:30:04 PMsell$34.44$0.0024860.038990.05281413,852.77
0x885...7045
0x53...14d9
12/11/20259:18:06 PMsell$16.98$0.0024990.019140.0528166,796.05
0x5BC...1038
0xd5...fd68
12/11/20259:18:01 PMsell$22.34$0.00250.025180.0528178,938.83
0xC8E...23a1
0x84...3ed2
12/11/20259:17:20 PMsell$26.32$0.00250.029670.05281910,525.34
0xC8E...23a1
0x12...0855
12/11/20259:16:58 PMsell$34.17$0.0024990.038580.05282113,671.44
0x5d2...758d
0x02...ff3d
12/11/20259:16:13 PMsell$33.58$0.00250.037940.05282413,433.47
0x595...2cCD
0x9e...4a8b