WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.001577
Presyo
0.052565 WBNB
TVL
$124,107.52
MKT CAP
$1.6M
5m
0%
1h
-0.40%
4h
-0.73%
24h
-1.60%
Ibahagi
TXNS
130
Mga Bumili
30
Mga Nagbenta
100
Dami
7K
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
43.29M
Pinagsama WBNB:
$90.79

AICell/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.001577. Ang presyo ng AICell ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $6,814.81. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $1,577,542.54. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $124,107.52. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $124,107.52.

Ang kabuuang transaksyon ng AICell/WBNB ay 130 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 100 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $6,814.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.000002565, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.001577 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20267:00:15 PMsell$7.88$0.0015770.012820.0525655,000
0xbA8...BD88
0x67...1596
02/16/20266:18:44 PMsell$2.55$0.0015840.0041340.0525661,611.23
0x348...A384
0x53...4b46
02/16/20266:17:02 PMsell$0.4001$0.0015830.00064840.052566252.67
0x5d0...F7Ff
0x4b...b6a3
02/16/20266:11:37 PMsell$0.5003$0.0015830.00081070.052566315.89
0x7E6...25b2
0x0d...98f2
02/16/20266:11:19 PMsell$1.4$0.0015840.0022740.052566886.4
0xC3f...FD1d
0x6a...ca33
02/16/20265:45:53 PMsell$1.37$0.0015820.002230.052566868.98
0xb93...0C9f
0x04...1f31
02/16/20265:44:31 PMsell$0.2102$0.0015830.00034070.052566132.76
0x905...A5C0
0x13...72e8
02/16/20265:42:39 PMsell$0.9009$0.0015830.001460.052566568.97
0xe9E...b72A
0xca...ae1f
02/16/20265:42:39 PMsell$0.00002662$0.0015830.0743160.0525660.01681
0xA2F...F525
0x97...3b11
02/16/20265:40:38 PMsell$0.4278$0.0015820.00069390.052566270.33
0x6A1...0a22
0xc6...8d66
02/16/20265:39:41 PMsell$1.08$0.0015820.0017530.052566682.99
0xdD0...49DE
0x5d...a381
02/16/20265:35:14 PMsell$2.54$0.001580.0041360.0525671,611.15
0x11B...679E
0xc4...195a
02/16/20265:35:15 PMsell$0.05197$0.001580.0831990.0525670.001246
0xD9E...72b7
0xea...feab
02/16/20265:35:01 PMsell$0.5003$0.0015810.00081230.052567316.41
0x613...fd8B
0xca...5413
02/16/20265:34:48 PMsell$1$0.0015810.0016250.052567633.3
0xB39...3977
0x46...c21b
02/16/20265:31:31 PMsell$0.501$0.0015810.00081350.052567316.88
0x7d8...F30A
0xc1...7294
02/16/20265:29:28 PMsell$0.3999$0.0015790.00065020.052567253.24
0x2e8...EC15
0x9f...19a5
02/16/20265:29:26 PMsell$3.38$0.0015790.0054960.0525672,140.52
0x493...2144
0x3b...9c79
02/16/20265:25:11 PMsell$2.84$0.0015770.0046370.0525681,805.92
0xC3f...FD1d
0x4a...6106
02/16/20265:07:02 PMsell$0.07006$0.0015760.00011410.05256844.43
0x7E6...25b2
0x0e...95e8