WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.00173
Presyo
0.052606 WBNB
TVL
$142,792.4
MKT CAP
$1.7M
5m
0%
1h
3.18%
4h
1.30%
24h
7.77%
Ibahagi
TXNS
189
Mga Bumili
83
Mga Nagbenta
106
Dami
17K
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
46.07M
Pinagsama WBNB:
$94.92

AICell/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.00173. Ang presyo ng AICell ay pataas 7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $17,412.84. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $1,730,942.39. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $142,792.41. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $142,792.41.

Ang kabuuang transaksyon ng AICell/WBNB ay 189 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 106 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $17,412.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.000002606, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.00173 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20256:37:32 PMbuy$26.55$0.001730.039980.05260615,342.43
0xc10...0e12
0x1d...5004
07/02/20256:33:13 PMbuy$52.89$0.0017280.079650.05260230,603.65
0xc10...0e12
0xa2...0776
07/02/20256:31:15 PMbuy$0.00993$0.0017260.000014950.05265.75
0x061...1944
0xa7...14c3
07/02/20256:18:03 PMbuy$82.75$0.0017240.12460.05259647,991.36
0x84B...5F89
0xc2...bc3c
07/02/20256:17:40 PMbuy$15.32$0.0017210.023070.0525918,901.71
0xb2D...9058
0x04...782b
07/02/20255:55:56 PMbuy$204.29$0.0017150.30750.052581119,117.19
0xB22...8349
0xf6...fe5a
07/02/20255:55:00 PMsell$43.71$0.0016760.065790.05252226,078.46
0x9C2...4D7a
0x2b...6633
07/02/20255:54:28 PMsell$3.05$0.0016770.0045970.0525251,820.63
0x862...8066
0x58...0dd7
07/02/20255:54:03 PMsell$51.61$0.0016790.077690.05252730,738.05
0x924...b97d
0x29...a7d0
07/02/20255:32:44 PMsell$248.52$0.001690.37370.052541147,049.45
0x553...E815
0xe9...303a
07/02/20255:00:54 PMbuy$226.37$0.0017340.34010.052605130,528.89
0xdc5...197d
0xe7...eaea
07/02/20255:00:54 PMsell$123.63$0.0017020.18570.05255872,603.69
0x737...CB57
0xb7...46c8
07/02/20254:33:21 PMsell$1.91$0.0016860.0028950.0525431,138.41
0x7Be...3CB0
0x6e...4bc5
07/02/20254:31:47 PMbuy$1.96$0.001720.0029620.0525951,141.39
0x7Be...3CB0
0xf6...7af5
07/02/20254:24:22 PMbuy$275.13$0.0017110.4150.052582160,718.97
0x93E...125D
0xcf...104d
07/02/20254:11:56 PMbuy$70.39$0.0017010.10620.05256641,383.06
0xFB5...8590
0xe5...28be
07/02/20254:11:06 PMsell$63.26$0.0016660.095450.05251537,952.76
0xB21...e577
0x65...5539
07/02/20253:51:18 PMsell$240.73$0.001670.36450.052529144,150.63
0x922...42b2
0x9c...bb07
07/02/20253:45:29 PMsell$160.54$0.0016820.24310.05254795,433.84
0x1bE...7d93
0x8e...7ba1
07/02/20253:43:22 PMsell$63.23$0.0016890.095750.05255737,433.89
0x07f...C30E
0x6e...54f6