WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.0004413
Presyo
0.066365 WBNB
TVL
$66,276.68
MKT CAP
$441.4K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
69.01M
Pinagsama WBNB:
$51.65

AICell/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.0004413. Ang presyo ng AICell ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $41.55. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $441,372.46. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $66,276.68. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $66,276.68.

Ang kabuuang transaksyon ng AICell/WBNB ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $41.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.0000006365, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.0004413 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20262:15:55 PMsell$0.6876$0.00044130.00099160.0663651,557.9
0x36b...Ee1F
0x69...73b4
08/22/20261:12:01 PMsell$0.002529$0.00044190.0536420.0663655.72
0x754...C024
0x9a...0a04
08/22/20269:55:05 AMsell$0.904$0.00044350.0012970.0663652,038.25
0x27e...9E83
0xd9...0fba
08/22/20269:44:27 AMsell$8.17$0.00044660.011650.06636718,300
0x631...A396
0x37...817b
08/22/20268:46:49 AMsell$0.1579$0.00044340.00022690.06637356.22
0xBB1...60B4
0x81...0ff0
08/22/20266:43:12 AMsell$0.04277$0.0004450.000061210.0663796.09
0x754...C024
0xe4...7f19
08/22/20265:00:30 AMsell$0.8602$0.00046180.0011860.066371,862.59
0x27e...9E83
0xdc...28e9
08/22/20264:10:04 AMsell$3.81$0.00045650.0053260.0663718,360.17
0x2CB...769a
0x36...437d
08/22/20263:32:53 AMsell$0.296$0.00045950.00041050.066372644.28
0x475...0a60
0x59...7e94
08/22/20262:47:09 AMsell$0.3337$0.00045010.00047240.066372741.32
0xcF2...703d
0xc1...2c04
08/22/20261:12:20 AMsell$0.009125$0.00043940.000013230.06637220.76
0x754...C024
0xfc...2e11
08/21/202611:57:05 PMsell$0.04694$0.00043790.000068320.066372107.2
0x754...C024
0x16...c7ae
08/21/202610:58:01 PMsell$8.19$0.00044070.011850.06637518,600.89
0xB79...0c61
0x5d...b24f
08/21/20269:02:19 PMsell$0.05154$0.00043120.00007620.066377119.5
0xCF2...7765
0xa2...6e09
08/21/20268:45:20 PMbuy$0.04708$0.00043930.000069730.066506107.16
0xfE7...F4e3
0xae...ef8f
08/21/20268:45:19 PMsell$0.1293$0.00043060.00019150.066377300.4
0x9BE...cC82
0xa7...ae3c
08/21/20268:08:36 PMsell$17.78$0.00042910.026450.06638241,455.82
0x82b...CC37
0x10...ead2
08/21/20261:33:14 PMsell$2.02$0.00043060.0030030.0663874,701.97
0xd25...37eE
0xfe...f44c
08/21/202610:51:14 AMbuy$1.34$0.00044110.0019860.0665173,047.31
0xe23...Bc26
0x31...a6de
08/21/202610:43:39 AMsell$0.2202$0.00043360.00032440.066387507.94
0x796...FbF5
0x69...2a7d