WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.005323
Presyo
0.058597 WBNB
TVL
$298,375.59
MKT CAP
$5.3M
5m
0%
1h
-24.16%
4h
-20.81%
24h
-38.35%
Ibahagi
TXNS
131
Mga Bumili
52
Mga Nagbenta
79
Dami
106K
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
37.08M
Pinagsama WBNB:
$163.08

AICell/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.005323. Ang presyo ng AICell ay pababa -38.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $105,928.32. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $5,323,954.41. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $298,375.60. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $298,375.60.

Ang kabuuang transaksyon ng AICell/WBNB ay 131 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 79 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $105,928.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.000008597, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.005323 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20247:16:47 AMsell$1,014.27$0.0053821.630.058693188,422.53
0xe13...A6f0
0xfe...4205
11/27/20247:16:47 AMbuy$1,003.01$0.0053231.610.058596188,422.53
0xe13...A6f0
0x78...ada8
11/27/20247:16:47 AMsell$70.22$0.0053230.11340.05859713,189.74
0xe13...A6f0
0xfe...4205
11/27/20247:16:47 AMbuy$1,552.36$0.0054622.50.058822284,161.77
0x56a...0b0b
0x2c...9730
11/27/20247:07:08 AMbuy$504.11$0.0052420.8140.05846496,165.59
0x379...958A
0x0c...d353
11/27/20246:59:44 AMsell$586.9$0.0051430.94740.058303114,101.75
0x924...8621
0x9c...0d19
11/27/20246:44:08 AMbuy$24.92$0.0052770.040240.0585224,722.72
0x246...6DFD
0x3c...4f83
11/27/20246:41:17 AMbuy$58.18$0.0052720.093970.05851411,036.11
0x9ea...8593
0x33...fa90
11/27/20246:40:35 AMbuy$470.52$0.0052430.760.05846889,742.46
0xdEE...1105
0x44...2e0c
11/27/20246:38:14 AMsell$252.77$0.0055030.40820.0588945,926.74
0x12d...3173
0x04...f982
11/27/20246:38:14 AMbuy$252.77$0.0052050.40820.05840848,559.12
0x12d...3173
0xae...981a
11/27/20246:38:14 AMsell$13.46$0.0051140.021740.0582612,632.37
0x12d...3173
0xae...981a
11/27/20246:38:14 AMsell$3,700.08$0.0052855.970.058537700,045.63
0xf18...BB41
0x2e...a53f
11/27/20246:37:02 AMsell$18,498.77$0.00627929.870.000010142.95M
0xf4c...1FA7
0x46...2a3a
11/27/20246:34:44 AMsell$5.78$0.0070210.009350.00001134824.53
0x815...93Aa
0xf1...6e8f
11/27/20246:24:29 AMsell$2.9$0.007020.0046910.00001134413.68
0x66f...1DB1
0x6f...ee41
11/27/20246:14:41 AMbuy$59.88$0.0071460.096930.000011568,379.75
0x9AE...6201
0xd5...7f73
11/27/20246:08:56 AMbuy$35.08$0.0071320.056880.000011564,919.6
0x246...6DFD
0x4b...b1c1
11/27/20245:48:50 AMbuy$615.04$0.0071060.9970.0000115186,547.4
0x6BB...70CA
0xe5...86ab
11/27/20245:47:08 AMbuy$68.15$0.0070770.11040.000011479,629.13
0x684...fb60
0x3a...99cd