WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.0004091
Presyo
0.065175 WBNB
TVL
$76,176.15
MKT CAP
$409.2K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
75.07M
Pinagsama WBNB:
$48.17

AICell/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.0004091. Ang presyo ng AICell ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.99. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $409,151.64. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $76,176.16. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $76,176.16.

Ang kabuuang transaksyon ng AICell/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $19.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.0000005175, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.0004091 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20268:13:21 PMsell$16.44$0.00040910.020790.06517540,189.35
0x4C3...36B8
0x79...d341
10/03/20266:45:11 PMsell$0.008348$0.00040810.000010590.06517820.45
0x754...C024
0x28...e904
10/03/20266:44:29 PMsell$0.0359$0.00040840.000045520.06517887.9
0x47F...94b3
0x0b...7cb8
10/03/202611:24:54 AMsell$0.2178$0.00039820.00028320.065178546.9
0xd9C...D665
0x40...4354
10/03/202611:13:29 AMbuy$0.1866$0.00040660.00024250.065283459.05
0x999...0515
0x22...aeb2
10/03/20266:31:04 AMbuy$0.5337$0.00040480.00069650.0652831,318.2
0x3D1...9b78
0xd0...2182
10/03/20265:51:08 AMsell$1.53$0.00039720.0020040.0651783,870.17
0x8D9...4297
0xed...a009
10/02/20269:06:06 PMbuy$0.02584$0.00040420.000033790.06528463.94
0x38e...dc7B
0x91...f04f
10/02/20268:21:44 PMbuy$0.9988$0.00040450.0013040.0652842,468.68
0xD4F...41A1
0x8c...914a
10/02/20266:38:15 PMbuy$2.44$0.00040530.0031840.0652836,026.55
0xB0A...De68
0xbd...5dfe
10/01/202610:23:13 PMsell$0.01153$0.00039920.000014950.06517728.88
0x754...C024
0xa6...ccbe
10/01/20265:53:18 PMsell$0.02541$0.00040040.000032860.06517763.47
0x754...C024
0xa3...20df
10/01/20265:51:37 PMsell$1.54$0.00040030.0019990.0651773,862.26
0xF06...1520
0x0f...48e3
10/01/20265:04:40 PMsell$0.4407$0.00039840.00057280.0651781,106.21
0x127...8b81
0x5f...8ece
10/01/202610:25:36 AMbuy$0.9817$0.00040490.0012810.0652832,424.71
0x4cE...E3f8
0x89...cc74
09/30/20265:11:49 PMsell$0.4111$0.0003990.00053340.0651781,030.19
0x1EF...50Dd
0x7a...0edd
09/30/20267:44:28 AMbuy$0.1305$0.00040160.00017170.065283325
0x999...0515
0x19...d548
09/30/20267:17:51 AMsell$1.11$0.00039220.001470.0651782,839.43
0xd46...c83D
0x78...d7ed
09/30/20263:43:55 AMsell$21.04$0.00039450.027640.06518353,339.51
0xe35...6Ad5
0x66...f58f
09/29/20267:37:33 AMsell$4.21$0.0003970.0055080.06518810,617.36
0xb13...f78f
0x6f...b17c