WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.0003934
Presyo
0.066786 WBNB
TVL
$57,051.2
MKT CAP
$393.5K
5m
0%
1h
0%
4h
-0.31%
24h
-1.76%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
97
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
67.24M
Pinagsama WBNB:
$52.77

AICell/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.0003934. Ang presyo ng AICell ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $97.37. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $393,456.42. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $57,051.20. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $57,051.20.

Ang kabuuang transaksyon ng AICell/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $97.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.0000006786, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.0003934 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20264:01:34 PMsell$4.83$0.00039340.0083450.06678612,295.83
0x96b...C58F
0x0b...538b
07/11/20262:45:46 PMbuy$5.81$0.00040260.010.06692414,441.67
0x35C...6052
0xdb...21fc
07/11/202612:33:38 PMsell$0.1305$0.00039290.00022540.066784332.35
0x040...76ED
0xf6...03c3
07/11/202612:23:52 PMsell$3.19$0.00039460.0054990.0667858,104.48
0xEEf...9c3B
0x81...301d
07/11/20261:20:48 AMsell$4.28$0.00039060.0074510.06678810,977.54
0x27E...9d7F
0x05...111e
07/10/20268:23:45 PMsell$39.09$0.00039140.067930.06680299,876.94
0x0AB...e798
0x34...5d68
07/10/20266:26:24 PMbuy$40$0.00040050.069310.0669499,876.94
0x0AB...e798
0xf4...4781
07/10/202612:39:44 PMsell$3.9$0.00039070.006790.0667910,000
0xC90...B961
0xc3...f603
07/10/202612:30:00 PMbuy$5.68$0.00039890.0098640.06692814,238.05
0xC90...B961
0x36...54d0
07/10/202610:45:42 AMsell$0.2505$0.00039140.00043450.066788640.19
0x76F...3cb9
0x95...8318
07/10/202610:15:37 AMbuy$2.86$0.00039860.0049750.0669257,183.73
0xF45...a205
0x84...e30e
07/10/20268:25:00 AMbuy$2.92$0.00039920.0050760.0669237,332.61
0xC90...B961
0xcb...6ec7
07/10/20268:15:03 AMbuy$4.92$0.00039780.0085620.0669212,371.57
0xC90...B961
0x8c...a258
07/10/20262:45:04 AMbuy$0.5707$0.00039770.0009930.0669191,435.15
0x588...856c
0xaa...e5f8
07/09/202610:09:24 PMsell$15.75$0.00038710.027610.06678640,696.34
0x640...96aA
0x63...a667
07/09/20269:07:29 PMbuy$1.97$0.00039540.0034550.0669284,987.07
0xC4d...6a06
0xc6...8359
07/09/20266:45:37 PMsell$15.63$0.00038910.02730.06679540,175.61
0x954...7bD2
0x22...f2cc
07/09/20265:59:22 PMbuy$1.99$0.00039640.0034910.0669375,032.16
0x0A4...A1d1
0xa0...4a8a
07/09/20262:24:55 PMbuy$0.5663$0.00039480.0009950.0669371,434.33
0xc4B...045E
0xfb...f7e2
07/08/20269:20:58 PMsell$12.05$0.00038460.021320.06680231,340.41
0x089...c78D
0x56...02d2