WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.0005894
Presyo
0.069562 WBNB
TVL
$71,376.81
MKT CAP
$589.5K
5m
0%
1h
0.04%
4h
0.01%
24h
0.19%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
350
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
59.26M
Pinagsama WBNB:
$59.12

AICell/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.0005894. Ang presyo ng AICell ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $350.48. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $589,485.51. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $71,376.82. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $71,376.82.

Ang kabuuang transaksyon ng AICell/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $350.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.0000009562, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.0005894 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20265:18:47 AMbuy$0.08366$0.00058940.00013570.069562141.92
0x4F1...9f09
0xbe...d4a0
05/03/20264:25:14 AMbuy$0.02891$0.00058920.000046920.06956249.07
0xB5C...9AdF
0xd4...3cff
05/03/20264:14:27 AMsell$4.01$0.00057710.0065130.0693736,948.7
0x0cB...4F82
0xb2...51ef
05/03/20261:21:02 AMbuy$1.02$0.00058940.001670.0695651,746.39
0x7Ca...0Aeb
0x18...52d0
05/02/202610:42:30 PMbuy$0.01865$0.00059160.000030150.06956431.52
0xA2F...F525
0xa2...ca69
05/02/202610:42:30 PMsell$0.00006104$0.00057980.0798680.0693740.1052
0xA2F...F525
0xa2...ca69
05/02/20269:28:55 PMsell$10.78$0.00058140.017390.06937818,547.28
0x371...E493
0x80...65da
05/02/20267:25:46 PMsell$3.5$0.00058030.0056660.0693836,039.15
0x99a...CECd
0x52...c860
05/02/20265:19:24 PMbuy$0.0407$0.00059210.000065810.06957568.73
0x24d...2aB7
0xd5...8c7f
05/02/20265:16:49 PMbuy$0.2976$0.00059210.00048120.069574502.64
0xC3f...FD1d
0x61...2daa
05/02/20265:10:05 PMbuy$0.8404$0.00059190.0013590.0695741,419.83
0x7Ca...0Aeb
0xa0...eae8
05/02/20265:05:36 PMsell$276.86$0.00058620.44780.069482472,271.44
0x996...86DD
0xc7...e717
05/02/20263:02:50 PMbuy$0.05172$0.0006030.000083850.06977685.77
0xC3f...FD1d
0x37...dc6c
05/02/20262:37:54 PMsell$3.35$0.00059120.0054390.0695825,676.53
0x662...229E
0x28...a4d4
05/02/202612:22:28 PMsell$5.15$0.00059020.0083760.0695858,738.34
0x736...A387
0x5d...e5c8
05/02/20268:46:33 AMbuy$0.0119$0.00060240.000019320.06978219.75
0xa09...4D9c
0xd2...10d4
05/02/20268:37:13 AMbuy$0.03449$0.00060250.000056010.06978257.25
0xC3f...FD1d
0x00...1de6
05/02/20267:52:43 AMsell$4.16$0.00059040.0067710.0695897,061.65
0x99a...CECd
0x74...83e2
05/02/20266:55:53 AMbuy$29.14$0.0006020.047310.06977448,404.18
0xB3D...c807
0xd9...db9b
05/02/20266:54:39 AMbuy$9.96$0.00060130.016170.0697616,576.22
0x67c...8a64
0xcd...5f14