WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.0004502
Presyo
0.066161 WBNB
TVL
$68,805.04
MKT CAP
$450.3K
5m
0%
1h
0%
4h
-0.21%
24h
0.97%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
70.47M
Pinagsama WBNB:
$50.73

AICell/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.0004502. Ang presyo ng AICell ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.65. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $450,258.87. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $68,805.05. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $68,805.05.

Ang kabuuang transaksyon ng AICell/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.0000006161, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.0004502 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20266:17:04 PMbuy$0.7307$0.00045020.0010.0661611,622.9
0x3D1...9b78
0x93...8d33
09/12/20265:41:38 PMsell$0.03276$0.00044140.000044820.06603974.21
0xe93...D950
0xcd...0706
09/12/20264:50:10 PMbuy$0.4488$0.00045110.0006130.066161994.89
0xE2b...8A96
0xd5...f661
09/12/20263:54:52 AMbuy$1.45$0.0004520.0019860.0661613,223.46
0xFFf...2242
0x41...dde4
09/11/20269:55:59 PMbuy$4.97$0.00044590.0068770.06615911,165.39
0x592...73cd
0x68...1041
09/11/20262:10:04 PMsell$0.2419$0.00044330.00032940.066035545.86
0x1d3...2a65
0x8b...ed7a
09/11/20266:48:42 AMsell$0.3927$0.00043320.0005470.066035906.37
0xde3...3E56
0x71...32a7
09/11/20263:58:08 AMsell$0.2864$0.00042810.00040370.066036668.96
0x661...BDab
0xa2...598c
09/10/20263:32:00 PMsell$1.06$0.00042640.0015080.0660362,498.58
0xE2b...8A96
0x1c...de34
09/09/20266:28:45 PMsell$0.1826$0.00044880.00024550.066036406.83
0xF73...4E14
0x41...6ef8
09/09/20266:20:52 PMsell$3.2$0.00044660.0043260.0660377,166.56
0xdf4...2eAd
0x37...b823
09/09/20261:02:16 PMsell$4.64$0.00045460.0061730.06603910,222.55
0xDAe...AcA5
0x1d...9b5b
09/09/202610:20:08 AMsell$0.2017$0.00045510.00026770.06604443.27
0xC85...DcDD
0x81...dfba
09/09/20268:29:01 AMsell$0.3267$0.00045560.00043320.06604717.23
0xde1...343c
0xb2...372e
09/09/20266:10:21 AMsell$20.81$0.00045460.027670.06604545,779.8
0xdDc...D35F
0x93...b682
09/09/20262:03:12 AMsell$7.17$0.00045680.0095090.06605215,712.04
0x690...d59A
0xe8...15ee
09/08/20263:33:05 PMsell$0.07269$0.00045390.000096940.066053160.13
0xB49...6B04
0x84...6dd3
09/07/202611:07:48 AMbuy$0.8765$0.00045910.0011790.0661761,908.84
0x387...0bB1
0xba...8037
09/07/20268:23:10 AMsell$0.8649$0.00045230.0011570.0660531,911.98
0x995...7C7E
0xd8...9f86
09/06/20269:48:46 PMsell$4.23$0.00045470.005640.0660549,315.4
0x032...1A9e
0x22...ed98