WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.001581
Presyo
0.052497 WBNB
TVL
$273,329.42
MKT CAP
$1.6M
5m
0.07%
1h
-2.70%
4h
-6.39%
24h
1.96%
Ibahagi
TXNS
337
Mga Bumili
180
Mga Nagbenta
157
Dami
53K
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
133.26M
Pinagsama WBNB:
$98.7

AICell/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.001581. Ang presyo ng AICell ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $53,096.86. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $1,581,892.20. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $273,329.42. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $273,329.42.

Ang kabuuang transaksyon ng AICell/WBNB ay 337 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 157 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $53,096.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.000002497, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.001581 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:01:37 AMsell$9.87$0.0015810.015580.0524976,243.2
0xAfd...537c
0x61...8bdb
05/09/20258:59:37 AMbuy$35.94$0.0016130.056740.05254622,283.04
0xDba...f528
0x3a...1365
05/09/20258:57:35 AMsell$25.89$0.001580.040870.05249516,381.6
0xdaF...Ed0d
0xa6...2573
05/09/20258:42:28 AMbuy$80.07$0.0016290.12590.05256449,131.73
0x42E...62bF
0xa3...040a
05/09/20258:41:32 AMbuy$13.53$0.0016260.021290.0525598,320.94
0x9d1...5d73
0x38...266c
05/09/20258:41:31 AMsell$23.74$0.0015940.037350.05250914,887.8
0xdaF...Ed0d
0x46...26af
05/09/20258:30:01 AMbuy$99.86$0.0016270.15680.05255661,351.27
0xfaa...F754
0x60...dc2d
05/09/20258:23:35 AMsell$208.22$0.0015950.32770.05251130,549.81
0x612...84D4
0x0b...07d3
05/09/20258:17:04 AMsell$7.98$0.0015970.012610.0525225,000
0x033...e6B9
0x61...1732
05/09/20258:00:31 AMbuy$100.17$0.0016250.15820.05256861,613.29
0x53F...5015
0x2c...60f7
05/09/20257:55:13 AMsell$45.53$0.0015940.071790.05251428,551.88
0x56E...5Cc3
0xc5...1267
05/09/20257:53:22 AMsell$360.16$0.0016080.56780.052535223,966.37
0x1C6...e372
0xa5...6ca5
05/09/20257:52:11 AMbuy$419.43$0.0016380.66120.052583255,921.59
0xc86...E58C
0x6c...0afe
05/09/20257:50:11 AMbuy$182.32$0.0016190.28740.052552112,608.64
0x119...a34F
0xbf...4801
05/09/20257:44:44 AMbuy$29.75$0.001610.046970.05254118,479.8
0xcB4...15ac
0x93...5269
05/09/20257:35:23 AMsell$163.7$0.0015780.25910.052498103,728.61
0x4Da...551F
0x3f...3ae9
05/09/20257:32:05 AMbuy$215.26$0.0016080.34070.052546133,827.19
0xb42...C274
0x3b...4cec
05/09/20257:19:41 AMbuy$170.57$0.0015930.27030.052526107,022.96
0x214...6d8f
0xf3...b0dc
05/09/20257:19:13 AMbuy$49.88$0.0015860.079060.05251431,440.73
0x486...b425
0x62...68fc
05/09/20257:18:25 AMbuy$30.93$0.0015840.049020.0525119,528.29
0xfE1...b8D3
0xbf...f586