WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.001255
Presyo
0.051952 WBNB
TVL
$111,305.58
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.59%
24h
-1.13%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
47.97M
Pinagsama WBNB:
$79.49

AICell/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.001255. Ang presyo ng AICell ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,004.82. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $1,255,093.76. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $111,305.59. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $111,305.59.

Ang kabuuang transaksyon ng AICell/WBNB ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $2,004.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.000001952, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.001255 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20263:01:51 AMsell$460.94$0.0012550.7170.051952367,256.78
0x72D...C432
0x63...5f23
03/20/20263:01:38 AMbuy$471.87$0.0012840.73380.051998367,256.78
0x72D...C432
0xb0...07c3
03/20/20263:01:38 AMsell$74.44$0.001270.11570.05197558,611.54
0x008...18De
0x7f...57d3
03/20/20261:43:24 AMsell$1.59$0.0012470.0024770.0519381,277.86
0xC3f...FD1d
0xba...22fe
03/19/20269:10:59 PMsell$1.08$0.0012460.0016830.051938868.3
0x7AF...195b
0xf1...6d2c
03/19/20263:56:53 PMsell$6.03$0.0012370.0094560.0519394,877.01
0x521...2fD6
0x94...381f
03/19/20263:45:10 PMbuy$3.54$0.0012560.0055840.0519782,822.41
0xC3f...FD1d
0xa7...7f40
03/19/20261:14:40 PMbuy$2.81$0.0012590.0044210.0519782,235.05
0xcBe...E83a
0xbe...fe37
03/19/20261:13:31 PMbuy$2.92$0.0012590.0045860.0519782,318.84
0xC3f...FD1d
0xc8...586e
03/19/202612:53:14 PMbuy$5.93$0.0012620.0092940.0519774,699.65
0x188...dC8c
0x86...5b99
03/19/202612:51:07 PMbuy$9.71$0.0012650.015170.0519767,678.45
0x5d2...758d
0xba...ae5c
03/19/202612:49:28 PMbuy$4.99$0.0012660.0077910.0519763,942.56
0xCc3...8741
0x7d...28e9
03/19/202612:48:25 PMbuy$4.99$0.0012660.0077890.0519753,942.17
0xCc3...8741
0x4e...9880
03/19/202612:22:22 PMsell$427.86$0.0012550.66610.051954340,801.97
0x72D...C432
0xef...d8d9
03/19/202612:22:10 PMbuy$426.56$0.0012810.66410.051994332,959.57
0x72D...C432
0xaf...135c
03/19/20267:22:09 AMbuy$16.58$0.0012690.025810.05197513,067.4
0xCc3...8741
0xe4...8cc9
03/19/20267:21:01 AMbuy$16.57$0.0012680.025790.05197413,067.4
0xCc3...8741
0x3f...4418
03/19/20267:16:06 AMbuy$16.57$0.0012680.025770.05197213,067.4
0xCc3...8741
0x0b...457a
03/19/20267:14:50 AMbuy$16.58$0.0012690.025750.05197113,067.4
0xCc3...8741
0xd3...9813
03/19/20267:14:49 AMbuy$16.57$0.0012680.025730.05196913,067.39
0xCc3...8741
0x87...a9f8