WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-WBNB pair

Presyo USD
$0.0003823
Presyo
0.066621 WBNB
TVL
$56,199.79
MKT CAP
$382.4K
5m
0%
1h
0%
4h
-0.31%
24h
-3.95%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AICell:
67.92M
Pinagsama WBNB:
$52.34

AICell/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.0003823. Ang presyo ng AICell ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.73. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $382,377.15. Ang kontrata ng liquidity pool ay 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 na may kabuuang halaga na naka-lock (TVL) na $56,199.79. Ang AICell/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/WBNB na may kontrata na address 0x3B1374B7f6F470951f28D7D9AF942F7d6BCae562 ay $56,199.79.

Ang kabuuang transaksyon ng AICell/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AICell/WBNB pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa WBNB ay 0.0000006621, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.0003823 ngayon.

AICell-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20264:13:52 PMsell$0.355$0.00038230.00061480.066621928.57
0xcFE...c1F2
0x60...14d7
08/01/20262:43:48 PMsell$2.68$0.00038350.0046270.0666226,986.79
0x532...8E97
0x72...baee
07/31/202611:38:44 PMbuy$1.08$0.00039660.0018550.0667572,746.16
0x05f...86f3
0xf0...8571
07/31/20267:30:15 PMbuy$0.584$0.00039780.0009920.0667571,468.07
0x65E...00Fe
0xd4...e0d5
07/31/20265:34:40 PMbuy$0.01758$0.00039810.000029850.06675644.17
0xeC5...6149
0xe6...530b
07/31/20268:37:38 AMsell$3.51$0.00039260.0059340.0666238,959.56
0xF6d...2F97
0xcb...7cb5
07/31/20266:20:09 AMsell$14.24$0.00039160.024110.06662936,374.64
0x02a...E6EF
0xef...f17f
07/31/20265:39:52 AMbuy$5.87$0.00039920.0099630.06676614,724.79
0x089...c78D
0x93...163f
07/31/20262:20:35 AMsell$0.7326$0.00039040.0012440.066631,876.51
0x0c0...E1FB
0x05...231a
07/30/202611:29:26 PMbuy$1.62$0.00040120.0027430.0667644,055.91
0x02a...E6EF
0x4d...c95d
07/30/202611:29:26 PMbuy$7.99$0.0004010.013470.06676119,928.21
0x02a...E6EF
0x4d...c95d
07/30/20268:35:56 PMsell$12.34$0.00039290.020810.06662831,409.69
0xA54...495c
0x85...84b5
07/30/20266:36:56 PMsell$0.1913$0.00039470.00032150.066632484.78
0x409...6755
0xc0...7f59
07/30/20265:38:22 PMsell$0.002677$0.00039320.0545150.0666326.8
0xCdE...C27B
0x29...3833
07/30/20265:25:46 PMsell$0.04089$0.00039320.000068980.066632104.01
0x754...C024
0xeb...1fcb
07/30/20261:53:21 PMbuy$14.85$0.00039780.025240.06676237,339.12
0x532...8E97
0x3a...ee9b
07/30/20261:36:51 PMbuy$26.99$0.00039560.046050.06674968,233.09
0x532...8E97
0xdd...f843
07/30/202611:35:53 AMsell$0.03405$0.0003880.000057980.06660687.76
0x754...C024
0x2e...87bf
07/30/202611:35:53 AMsell$0.006112$0.0003880.00001040.06660615.75
0x754...C024
0x2e...87bf
07/30/202611:05:18 AMsell$0.01612$0.00038820.000027440.06660641.54
0xc2A...9464
0xca...85a3