- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AICell-USDT LPs
Impormasyon tungkol sa AICell-USDT pair
- Pinagsama AICell:
- 184.43M
- Pinagsama USDT:
- $59,532.98
AICell/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.002499. Ang presyo ng AICell ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11068 trades na may dami ng kalakalan na $2,752,717.54. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $2,499,682.32. Ang kontrata ng liquidity pool ay 0x430d8186BF67067c9d9EbA8899983dD1176a02D9 na may kabuuang halaga na naka-lock (TVL) na $520,548.57. Ang AICell/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AICell/USDT ngayon?
Ang kasalukuyang liquidity ng AICell/USDT na may kontrata na address 0x430d8186BF67067c9d9EbA8899983dD1176a02D9 ay $520,548.57.
Ilang transaksyon ang mayroon sa AICell/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AICell/USDT ay 11068 sa nakaraang 24 na oras, kung saan 5635 ang mga buy transactions, at 5433 ang mga sales transactions.
Ano ang trading volume sa AICell/USDT pool sa nakaraang 24 na oras?
Ang AICell/USDT pool ay may trading volume na $2,752,717.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AICell sa USDT?
Ang exchange rate ng 1 AICell sa USDT ay 0.002499, na naitala noong 1:25 PM UTC.
Magkano ang 1 AICell sa dolyar?
Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.002499 ngayon.
AICell-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:24:48 PM | sell | $120.44 | $0.002499 | 120.44 | 0.002499 | 48,183.38 | 0xd9...629f | |
| 12/19/2025 | 1:24:45 PM | sell | $95.16 | $0.002499 | 95.16 | 0.002499 | 38,070.81 | 0x8f...f023 | |
| 12/19/2025 | 1:24:27 PM | buy | $297.45 | $0.0025 | 297.45 | 0.0025 | 118,971.32 | 0x85...8d9d | |
| 12/19/2025 | 1:23:44 PM | sell | $297.39 | $0.002499 | 297.39 | 0.002499 | 118,971.3 | 0xc0...fe91 | |
| 12/19/2025 | 1:23:44 PM | sell | $297.39 | $0.002499 | 297.39 | 0.002499 | 118,971.31 | 0x51...d22b | |
| 12/19/2025 | 1:23:44 PM | sell | $297.39 | $0.002499 | 297.39 | 0.002499 | 118,971.31 | 0x01...68c5 | |
| 12/19/2025 | 1:23:05 PM | sell | $49.37 | $0.002499 | 49.37 | 0.002499 | 19,750.9 | 0x6f...eff5 | |
| 12/19/2025 | 1:23:04 PM | sell | $63.43 | $0.002499 | 63.43 | 0.002499 | 25,378.5 | 0xc4...5dc0 | |
| 12/19/2025 | 1:21:02 PM | sell | $236.13 | $0.002499 | 236.13 | 0.002499 | 94,467.73 | 0x09...8660 | |
| 12/19/2025 | 1:20:44 PM | sell | $239.43 | $0.002499 | 239.43 | 0.002499 | 95,784.85 | 0x3d...6b4c | |
| 12/19/2025 | 1:20:39 PM | buy | $196.31 | $0.0025 | 196.31 | 0.0025 | 78,521.05 | 0x1b...9378 | |
| 12/19/2025 | 1:20:39 PM | buy | $196.31 | $0.0025 | 196.31 | 0.0025 | 78,521.05 | 0x73...cef8 | |
| 12/19/2025 | 1:20:37 PM | buy | $196.31 | $0.0025 | 196.31 | 0.0025 | 78,521.07 | 0x99...55fd | |
| 12/19/2025 | 1:20:37 PM | buy | $196.31 | $0.0025 | 196.31 | 0.0025 | 78,521.06 | 0x78...8445 | |
| 12/19/2025 | 1:20:37 PM | buy | $196.31 | $0.0025 | 196.31 | 0.0025 | 78,521.06 | 0x50...5635 | |
| 12/19/2025 | 1:20:37 PM | buy | $196.31 | $0.0025 | 196.31 | 0.0025 | 78,521.06 | 0x8f...738e | |
| 12/19/2025 | 1:20:37 PM | buy | $196.31 | $0.0025 | 196.31 | 0.0025 | 78,521.05 | 0x69...4898 | |
| 12/19/2025 | 1:20:35 PM | buy | $114.95 | $0.0025 | 114.95 | 0.0025 | 45,976.72 | 0x82...e9aa | |
| 12/19/2025 | 1:20:21 PM | sell | $101.97 | $0.002499 | 101.97 | 0.002499 | 40,794.21 | 0xa0...9eb1 | |
| 12/19/2025 | 1:20:05 PM | buy | $101.99 | $0.0025 | 101.99 | 0.0025 | 40,794.21 | 0x65...366e |