WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-USDT pair

Presyo USD
$0.002499
Presyo
0.002499 USDT
TVL
$520,548.57
MKT CAP
$2.5M
5m
0.00%
1h
-0.02%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x430d8186BF67067c9d9EbA8899983dD1176a02D9
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AICell:
184.43M
Pinagsama USDT:
$59,532.98

AICell/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.002499. Ang presyo ng AICell ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11068 trades na may dami ng kalakalan na $2,752,717.54. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $2,499,682.32. Ang kontrata ng liquidity pool ay 0x430d8186BF67067c9d9EbA8899983dD1176a02D9 na may kabuuang halaga na naka-lock (TVL) na $520,548.57. Ang AICell/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/USDT na may kontrata na address 0x430d8186BF67067c9d9EbA8899983dD1176a02D9 ay $520,548.57.

Ang kabuuang transaksyon ng AICell/USDT ay 11068 sa nakaraang 24 na oras, kung saan 5635 ang mga buy transactions, at 5433 ang mga sales transactions.

Ang AICell/USDT pool ay may trading volume na $2,752,717.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa USDT ay 0.002499, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.002499 ngayon.

AICell-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20251:24:48 PMsell$120.44$0.002499120.440.00249948,183.380xd9...629f
12/19/20251:24:45 PMsell$95.16$0.00249995.160.00249938,070.810x8f...f023
12/19/20251:24:27 PMbuy$297.45$0.0025297.450.0025118,971.320x85...8d9d
12/19/20251:23:44 PMsell$297.39$0.002499297.390.002499118,971.30xc0...fe91
12/19/20251:23:44 PMsell$297.39$0.002499297.390.002499118,971.310x51...d22b
12/19/20251:23:44 PMsell$297.39$0.002499297.390.002499118,971.310x01...68c5
12/19/20251:23:05 PMsell$49.37$0.00249949.370.00249919,750.90x6f...eff5
12/19/20251:23:04 PMsell$63.43$0.00249963.430.00249925,378.50xc4...5dc0
12/19/20251:21:02 PMsell$236.13$0.002499236.130.00249994,467.730x09...8660
12/19/20251:20:44 PMsell$239.43$0.002499239.430.00249995,784.850x3d...6b4c
12/19/20251:20:39 PMbuy$196.31$0.0025196.310.002578,521.050x1b...9378
12/19/20251:20:39 PMbuy$196.31$0.0025196.310.002578,521.050x73...cef8
12/19/20251:20:37 PMbuy$196.31$0.0025196.310.002578,521.070x99...55fd
12/19/20251:20:37 PMbuy$196.31$0.0025196.310.002578,521.060x78...8445
12/19/20251:20:37 PMbuy$196.31$0.0025196.310.002578,521.060x50...5635
12/19/20251:20:37 PMbuy$196.31$0.0025196.310.002578,521.060x8f...738e
12/19/20251:20:37 PMbuy$196.31$0.0025196.310.002578,521.050x69...4898
12/19/20251:20:35 PMbuy$114.95$0.0025114.950.002545,976.720x82...e9aa
12/19/20251:20:21 PMsell$101.97$0.002499101.970.00249940,794.210xa0...9eb1
12/19/20251:20:05 PMbuy$101.99$0.0025101.990.002540,794.210x65...366e