WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICell-USD1 pair

Presyo USD
$0.001653
Presyo
0.001649 USD1
TVL
$87,212.85
MKT CAP
$1.7M
5m
0.25%
1h
0.53%
4h
-1.17%
24h
-15.33%
Ibahagi
TXNS
850
Mga Bumili
460
Mga Nagbenta
390
Dami
44K
Telegram price alerts
Pares:
0x2051e1711eB8E9Eb29Fa8BC78be4f6c9Fe9cBae9
AICell:
0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama AICell:
26.26M
Pinagsama USD1:
$43,310.18

AICell/USD1 price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng AICell token sa DEX PancakeSwap V3 ay $0.001653. Ang presyo ng AICell ay pababa -15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 850 trades na may dami ng kalakalan na $44,373.48. Ang kontrata ng AICell token ay 0xDe04da55B74435d7B9f2C5c62D9F1b53929b09AA na may market cap na $1,667,748.71. Ang kontrata ng liquidity pool ay 0x2051e1711eB8E9Eb29Fa8BC78be4f6c9Fe9cBae9 na may kabuuang halaga na naka-lock (TVL) na $87,212.85. Ang AICell/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICell/USD1 na may kontrata na address 0x2051e1711eB8E9Eb29Fa8BC78be4f6c9Fe9cBae9 ay $87,212.85.

Ang kabuuang transaksyon ng AICell/USD1 ay 850 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 390 ang mga sales transactions.

Ang AICell/USD1 pool ay may trading volume na $44,373.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICell sa USD1 ay 0.001649, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AICell sa USD ay $0.001653 ngayon.

AICell-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/30/20259:58:43 PMsell$8.52$0.0016538.50.0016495,153.02
0x098...eFd0
0xa8...1775
05/30/20259:57:46 PMbuy$46.7$0.00165146.610.00164828,279.34
0x8Df...68d3
0x75...cdff
05/30/20259:56:18 PMsell$9.84$0.0016499.820.0016465,967.98
0x4F3...fD16
0xf5...1199
05/30/20259:53:52 PMsell$8.42$0.0016498.40.0016475,103.69
0x964...dcEa
0x63...a15d
05/30/20259:46:04 PMsell$1.46$0.0016481.460.001647889.01
0x38a...a96a
0xe7...df86
05/30/20259:46:00 PMsell$3.58$0.0016493.580.0016472,173.97
0x4F3...fD16
0xe8...e84a
05/30/20259:44:09 PMbuy$70.68$0.00164470.720.00164542,972.42
0x76A...88C9
0x13...6e0f
05/30/20259:34:07 PMbuy$12.33$0.00164112.340.0016427,515.53
0x820...2ED8
0x80...11e1
05/30/20259:34:10 PMbuy$3.25$0.0016413.250.0016421,983.41
0x4F3...fD16
0xdc...453f
05/30/20259:34:03 PMsell$90.52$0.00164990.580.0016554,888.25
0x833...a90c
0xa1...ba88
05/30/20259:34:06 PMsell$70.96$0.001643710.00164443,186.93
0xd51...3899
0xfe...b0e2
05/30/20259:31:12 PMsell$0.3764$0.0016510.3770.001653227.95
0x000...868F
0x37...e364
05/30/20259:29:55 PMsell$0.4277$0.0016530.42790.001653258.75
0x000...2319
0x47...2026
05/30/20259:28:54 PMsell$2.16$0.0016532.160.0016531,311.38
0x695...F122
0x56...b900
05/30/20259:28:15 PMsell$61.89$0.00165361.990.00165637,428.15
0xd42...be14
0x51...1dbb
05/30/20259:28:15 PMbuy$332.45$0.001643332.970.001646202,244.73
0x57e...d3c3
0x45...c4ed
05/30/20259:23:34 PMbuy$3.25$0.001633.250.0016331,994.71
0x4F3...fD16
0x2a...b863
05/30/20259:20:42 PMbuy$30.75$0.0016330.760.0016318,863.73
0x85D...6430
0xda...33b2
05/30/20259:20:42 PMbuy$19.57$0.00163219.570.00163211,990.91
0x85D...6430
0xda...33b2
05/30/20259:20:40 PMsell$228.28$0.001637228.320.001638139,387.65
0x82B...f7A8
0x34...18e5